台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    393
  • 產業
    上市 營建類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鄉林 (5531)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00110.6510.65-11,058-0.09%
2025/01/10210.0500.009.9829660.21%
2024/12/2300.00210.5310.45-21,016-0.20%
2024/12/20410.0500.009.9549970.40%
2024/12/19110.50110.9510.3509540.00%
2024/12/1600.00110.5510.45-1910-0.11%
2024/12/13210.2500.0010.2529140.22%
2024/12/11410.8900.0010.8048990.44%
2024/12/09111.35211.8311.30-1895-0.11%
2024/12/0400.00110.8510.85-1868-0.12%
2024/11/28111.0500.0011.1518810.11%
2024/11/2600.00311.7711.70-3862-0.35%
2024/11/25211.7300.0011.6528400.24%
2024/11/2100.00811.4211.70-8769-1.04%
2024/11/2000.00211.0010.80-2739-0.27%
2024/11/1900.00110.8510.90-1747-0.13%
2024/11/1800.00310.8510.80-3769-0.39%
2024/11/1500.00110.5510.45-1806-0.12%
2024/11/1429.9500.0010.1528160.24%
2024/11/0800.00110.9510.85-1865-0.12%
2024/10/0900.00411.0010.60-41,896-0.21%
2024/10/0700.00110.7510.75-11,958-0.05%
2024/10/0100.00110.8010.60-12,003-0.05%
2024/09/2419.9200.009.9212,0150.05%
2024/09/20110.0500.0010.3012,0480.05%
2024/09/0419.9100.009.8512,5870.04%
2024/09/03110.3000.0010.2512,7320.04%
2024/08/23110.2500.0010.3013,0370.03%
2024/08/21110.5000.0010.6513,0970.03%
2024/08/20210.7500.0010.8023,1110.06%
2024/08/1900.00411.1410.95-43,154-0.13%
2024/08/1500.00210.1510.45-23,222-0.06%
2024/08/0619.3500.009.8413,5930.03%
2024/08/05610.7000.0010.3063,6320.17%
2024/08/02211.58112.0011.4013,7220.03%
2024/08/0100.00512.0312.10-53,991-0.13%
2024/07/2300.00111.5011.40-15,969-0.02%
2024/07/22110.9000.0011.1516,1570.02%
2024/07/1800.00411.7311.65-46,357-0.06%
2024/07/1700.00211.8011.55-26,365-0.03%
2024/07/1600.00211.4011.25-26,510-0.03%
2024/07/1500.00111.2011.10-16,672-0.01%
2024/07/1000.00211.0511.05-26,683-0.03%
2024/07/09210.6500.0010.5526,6450.03%
2024/07/08210.8500.0010.8026,6390.03%
2024/07/05110.9500.0010.9516,6310.02%
2024/06/27210.8300.0010.9526,6040.03%
2024/06/26111.05111.1011.0006,5930.00%
2024/06/25311.0300.0011.1036,5580.05%
2024/06/24111.2500.0011.1516,5570.02%
2024/06/19111.25111.3011.3506,4870.00%
2024/06/17211.2500.0011.1526,4520.03%
2024/06/14611.631811.5411.45-126,418-0.19%
2024/06/13211.63111.8511.5016,3510.02%
2024/06/12211.6500.0011.8026,2840.03%
2024/06/0700.00412.0612.20-45,990-0.07%
2024/06/06311.1300.0011.1035,8240.05%
2024/06/0300.00111.8011.80-15,715-0.02%
2024/05/23210.78311.0010.70-15,448-0.02%
2024/05/22111.3000.0011.1515,3990.02%
2024/05/15211.8300.0011.6025,0670.04%
2024/05/14111.8500.0011.9015,0010.02%
2024/05/10112.3000.0012.2014,8740.02%
2024/05/09212.30912.2612.15-74,803-0.15%
2024/05/08312.2800.0012.3534,6840.06%
2024/05/071513.36112.7012.70144,5380.31%
2024/05/03913.891214.4414.30-33,900-0.08%
2024/05/0200.001213.3013.45-122,894-0.41%
2024/04/30312.003112.5112.25-282,646-1.06%
2024/04/2900.001512.9313.00-152,199-0.68%
2024/04/26110.851211.6811.85-111,966-0.56%
2024/04/25210.8500.0010.8021,7580.11%
2024/04/24511.30211.3511.2031,6380.18%
2024/04/23110.5000.0010.8511,4870.07%
2024/04/223211.50711.4410.80251,4181.76%
2024/04/19110.60211.1010.50-11,165-0.09%
2024/04/1800.00510.4610.75-5947-0.53%
2024/04/1719.5100.009.8118470.12%
2024/04/1659.6000.009.4858470.59%
2024/04/1519.8300.009.8018350.12%
2024/03/2700.0019.909.73-1736-0.14%
2024/03/2019.3500.009.3817440.13%
2024/03/1919.5000.009.4817460.13%
2024/03/0829.7100.009.6627760.26%
2024/03/0519.7500.009.7117760.13%
2024/02/2919.8200.009.8917670.13%
2024/02/23810.0800.0010.1587781.03%
2024/02/22610.2800.0010.3067780.77%
2024/02/1900.00110.6010.50-1976-0.10%
2024/02/15210.1500.0010.3029590.21%
2024/02/0200.00110.7010.50-1946-0.11%
鄉林 相關文章
鄉林 相關影音