宏遠證 (6015)-美好-中壢券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
1,392張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	12.30	3	12.50	12.50	0	2,877	0.00%
2024/05/08	5	12.56	0	0.00	12.45	5	2,828	0.18%
2024/05/07	0	0.00	4	13.28	13.30	-4	2,728	-0.15%
2024/05/06	0	0.00	2	13.45	13.50	-2	2,693	-0.07%
2024/04/30	2	13.15	0	0.00	13.10	2	2,571	0.08%
2024/04/26	2	12.80	0	0.00	12.80	2	2,477	0.08%
2024/04/24	2	12.75	2	12.80	12.75	0	2,452	0.00%
2024/04/23	2	12.70	0	0.00	12.75	2	2,439	0.08%
2024/04/18	0	0.00	1	12.85	12.85	-1	2,355	-0.04%
2024/04/17	2	12.40	1	12.45	12.45	1	2,317	0.04%
2024/04/12	2	13.55	3	13.32	13.30	-1	2,144	-0.05%
2024/04/11	2	13.05	2	13.05	13.05	0	2,057	0.00%
2024/04/10	2	12.80	2	13.00	13.00	0	1,958	0.00%
2024/04/09	2	13.00	0	0.00	13.20	2	1,838	0.11%
2024/04/08	2	12.88	0	0.00	12.85	2	1,716	0.12%
2024/03/28	0	0.00	0.6	12.15	12.15	-0.6	1,460	-0.04%
2024/03/26	0	12.44	2	12.40	12.45	-2	1,391	-0.14%
2024/03/25	0	12.35	0	0.00	12.30	0	1,344	0.00%
2024/03/22	2	12.35	0	0.00	12.35	2	1,337	0.15%
2024/03/13	2	12.50	0	0.00	12.50	2	1,113	0.18%
2024/03/06	1	11.85	0	0.00	11.80	1	757	0.13%
2024/02/23	0	0.00	3.2	11.05	10.95	-3.2	562	-0.57%
2024/02/22	0	0.00	2	11.00	11.00	-2	554	-0.36%
2024/01/22	7	10.40	0	0.00	10.35	7	533	1.31%
2024/01/10	0	0.00	0.2	10.55	10.50	-0.2	522	-0.04%
2024/01/08	0	0.00	1.1	10.95	10.80	-1.1	502	-0.21%
2024/01/03	2	10.95	0	0.00	10.95	2	495	0.40%
2023/12/15	0	0.00	46	10.95	11.25	-46	449	-10.23%
2023/12/14	0	0.00	17	10.90	10.80	-17	417	-4.07%
2023/12/12	0	0.00	75	10.73	10.65	-75	410	-18.28%
2023/12/11	2	10.85	0	0.00	10.80	2	411	0.49%
2023/12/08	1	10.90	0	0.00	10.80	1	413	0.24%
2023/11/29	0	0.00	2	10.75	10.75	-2	447	-0.45%
2023/11/21	65	10.70	0	0.00	10.70	65	480	13.53%
2023/11/17	0	0.00	2	10.60	10.55	-2	492	-0.41%
2023/11/02	2	10.05	0	0.00	10.10	2	715	0.28%
2023/11/01	2	9.86	0	0.00	9.90	2	785	0.25%
2023/10/30	2	10.00	0	0.00	10.00	2	854	0.23%
2023/10/17	0	0.00	2	10.30	10.30	-2	1,765	-0.11%
2023/09/22	2	10.60	0	0.00	10.60	2	2,033	0.10%
2023/09/18	0	0.00	2	10.95	11.00	-2	2,071	-0.10%
2023/09/12	2	10.50	0	0.00	10.60	2	2,122	0.09%
2023/09/11	0	0.00	61	10.40	10.45	-61	2,151	-2.83%
2023/08/23	2	11.05	0	0.00	11.05	2	2,726	0.07%
2023/08/18	1	11.50	0	0.00	11.20	1	2,723	0.04%
2023/08/15	1	11.85	0	0.00	11.70	1	2,690	0.04%
2023/07/26	2	13.05	8.1	12.89	13.30	-6.1	1,853	-0.33%
2023/07/25	0	0.00	1	12.00	12.10	-1	1,561	-0.06%
2023/07/17	1	11.80	0	0.00	11.90	1	1,472	0.07%
2023/07/14	5	11.45	0	0.00	11.55	5	1,458	0.34%
2023/07/10	2	11.40	0	0.00	11.40	2	1,464	0.14%
2023/07/07	0	0.00	1	12.00	11.85	-1	1,443	-0.07%
2023/07/03	0	0.00	1	11.85	11.80	-1	1,362	-0.07%
2023/06/30	0	0.00	2	11.20	11.40	-2	1,342	-0.15%
2023/06/27	4	11.29	0	0.00	11.05	4	1,382	0.29%
2023/06/20	0	0.00	1.1	11.90	11.80	-1.1	1,364	-0.08%
2023/06/16	3	11.85	3	12.05	11.90	0	1,359	0.00%
2023/06/14	2	12.05	2	11.95	11.95	0	1,321	0.00%
2023/06/09	1	11.10	0	0.00	11.40	1	1,250	0.08%
2023/06/08	3	11.43	1	11.30	11.25	2	1,222	0.16%
2023/06/05	0	0.00	2	11.85	11.90	-2	1,058	-0.19%
2023/06/01	0	0.00	1	10.65	10.85	-1	906	-0.11%
2023/05/29	0.4	10.40	1	10.35	10.40	-0.6	829	-0.07%
2023/05/23	0	0.00	8	9.99	9.99	-8	810	-0.99%
2023/05/17	2	9.72	2	9.78	9.76	0	806	0.00%
2023/05/11	3	9.46	0	0.00	9.40	3	814	0.37%
2023/05/10	2	9.59	0	0.00	9.59	2	821	0.24%
2023/05/09	2	9.72	0	0.00	9.72	2	822	0.24%
2023/05/05	0	0.00	2	9.85	9.81	-2	840	-0.24%
2023/04/28	3	9.60	0	0.00	9.65	3	898	0.33%
2023/04/26	1	9.50	1	9.46	9.49	0	960	0.00%
2023/03/29	0	10.15	0	0.00	10.20	0	1,079	0.00%
2023/03/28	0	10.15	0	0.00	10.15	0	1,075	0.00%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/23	0	0.00	0.1	9.95	9.96	-0.1	1,056	-0.01%
2023/03/21	1	9.93	1	9.88	9.94	0	1,061	0.00%
2023/03/17	1	9.30	0	0.00	9.43	1	1,059	0.09%
2023/03/14	0	9.71	0	0.00	9.62	0	1,070	0.00%
2023/03/09	7	10.25	0	0.00	10.05	7	1,131	0.62%
2023/03/02	0	9.98	0	0.00	9.91	0	1,103	0.00%
2023/03/01	0	10.00	0	0.00	10.00	0	1,105	0.00%
2023/02/24	0	0.00	15	10.05	10.00	-15	1,102	-1.36%
2023/02/23	0	0.00	1	10.10	10.05	-1	1,086	-0.09%
2023/02/15	0	0.00	4	9.44	9.44	-4	1,054	-0.38%
2023/02/02	20	9.28	0	0.00	9.55	20	996	2.01%
2023/02/01	0	0.00	1	9.12	9.08	-1	960	-0.10%
2023/01/13	1	8.76	0	0.00	8.75	1	875	0.11%
2023/01/05	0	0.00	1.1	8.81	8.75	-1.1	889	-0.12%
2022/12/23	0	0.00	5	8.95	8.94	-5	879	-0.57%
2022/12/22	5	9.00	0	0.00	9.06	5	876	0.57%
2022/12/21	6	9.12	0	0.00	9.00	6	772	0.78%
2022/12/15	2	9.95	0	0.00	9.90	2	689	0.29%
2022/12/13	2	9.84	0	0.00	9.83	2	676	0.30%
2022/12/08	6	10.04	0	0.00	10.00	6	640	0.94%
2022/12/05	0	0.00	22	10.43	10.65	-22	601	-3.66%
2022/12/02	5	10.35	0	0.00	10.35	5	591	0.85%
2022/12/01	2	10.10	0	0.00	10.30	2	586	0.34%
2022/11/22	1	10.00	0	0.00	9.98	1	490	0.20%
2022/11/09	10	10.30	0	0.00	10.35	10	499	2.00%
2022/10/18	0	0.00	1	9.90	9.88	-1	729	-0.14%
2022/10/07	0	0.00	0	9.82	9.77	0	808	0.00%
2022/10/05	0	0.00	0	9.90	9.84	0	828	0.00%
2022/09/05	0.2	11.25	0	0.00	11.10	0.2	970	0.02%
2022/09/01	0	0.00	0.2	11.40	11.35	-0.2	1,010	-0.02%
2022/08/17	10	11.50	0	0.00	11.40	10	1,209	0.83%
2022/08/05	10	10.80	0	0.00	10.80	10	1,169	0.85%
2022/07/29	4	11.25	0	0.00	11.20	4	1,206	0.33%
2022/07/27	2	13.88	0	0.00	13.80	2	1,187	0.17%
2022/07/25	0	14.10	0	0.00	14.00	0	1,137	0.00%
2022/07/21	25	13.66	0	0.00	13.90	25	1,146	2.18%
2022/07/20	0	0.00	1	13.75	13.75	-1	1,143	-0.09%
2022/07/18	5	12.90	0	0.00	13.00	5	1,140	0.44%
2022/07/07	0	0.00	3	12.85	12.90	-3	1,531	-0.20%
2022/07/06	3	12.70	0	0.00	12.70	3	1,545	0.19%
2022/07/05	3	12.70	2	12.80	13.00	1	1,555	0.06%
2022/07/01	0	0.00	1	12.65	12.50	-1	1,564	-0.06%
2022/06/30	0	0.00	3	13.35	13.05	-3	1,548	-0.19%
2022/06/29	0	0.00	1	13.60	13.50	-1	1,542	-0.06%
2022/06/28	0	0.00	3	13.50	13.45	-3	1,535	-0.20%
2022/06/27	2	13.55	0	0.00	13.50	2	1,541	0.13%
2022/06/24	8	12.98	0	0.00	13.05	8	1,537	0.52%
2022/06/21	2	13.10	0	0.00	13.20	2	1,539	0.13%
2022/06/17	1	13.75	0	0.00	13.85	1	1,524	0.07%
2022/06/08	6	15.53	0	0.00	15.45	6	1,508	0.40%
2022/05/27	0	0.00	1	15.25	15.25	-1	1,451	-0.07%
2022/05/19	0	0.00	2	15.00	15.15	-2	1,468	-0.14%
2022/05/18	1	15.25	2	15.40	15.40	-1	1,459	-0.07%
2022/05/17	2	15.00	0	0.00	14.95	2	1,458	0.14%
2022/05/16	1	14.90	0	0.00	14.90	1	1,461	0.07%
2022/05/06	3	16.20	0	0.00	16.30	3	1,484	0.20%
2022/05/05	0	0.00	1	16.55	16.55	-1	1,490	-0.07%
2022/05/04	0	0.00	1	16.50	16.50	-1	1,494	-0.07%
2022/05/03	0	0.00	2	16.30	16.35	-2	1,524	-0.13%
2022/04/29	4	16.10	4	16.10	16.10	0	1,527	0.00%
2022/04/28	3	16.03	1	16.00	15.95	2	1,552	0.13%
2022/04/27	2	15.85	0	0.00	15.80	2	1,539	0.13%
2022/04/26	0	0.00	1	16.40	16.30	-1	1,532	-0.07%
2022/04/25	1	16.25	5	16.30	16.25	-4	1,529	-0.26%
2022/04/22	0	0.00	1	16.65	16.65	-1	1,518	-0.07%
2022/04/21	0	0.00	2	16.68	16.65	-2	1,525	-0.13%
2022/04/20	5	16.67	0	0.00	16.70	5	1,533	0.33%
2022/04/19	0	0.00	2	16.60	16.60	-2	1,550	-0.13%
2022/04/18	2	17.00	2	16.75	16.75	0	1,515	0.00%
2022/04/15	3	16.30	2	16.38	16.50	1	1,319	0.08%
2022/04/14	0	0.00	1	15.10	15.00	-1	1,232	-0.08%
2022/04/13	2	14.85	0	0.00	14.90	2	1,243	0.16%
2022/04/12	3	14.80	0	0.00	14.80	3	1,252	0.24%
2022/04/11	0	0.00	2	15.10	15.15	-2	1,282	-0.16%
2022/04/08	2	15.40	0	0.00	15.45	2	1,362	0.15%
2022/04/07	1	15.30	1	15.45	15.30	0	1,386	0.00%
2022/03/31	0	0.00	1	15.90	15.95	-1	1,637	-0.06%
2022/03/28	0	0.00	1	15.85	15.85	-1	1,646	-0.06%
2022/03/22	0	0.00	3	16.12	16.15	-3	1,632	-0.18%
2022/03/21	0	0.00	2	16.05	16.10	-2	1,627	-0.12%
2022/03/18	0	0.00	3	15.75	15.70	-3	1,625	-0.18%
2022/03/17	0	0.00	2	15.50	15.45	-2	1,615	-0.12%
2022/03/16	2	15.25	0	0.00	15.00	2	1,606	0.12%
2022/03/09	1	15.15	0	0.00	15.30	1	1,683	0.06%
2022/03/08	2	15.50	0	0.00	14.90	2	1,683	0.12%
2022/03/04	0	0.00	2	16.40	16.40	-2	1,628	-0.12%
2022/03/02	0	0.00	3	15.85	15.85	-3	1,628	-0.18%
2022/03/01	3	15.65	0	0.00	15.90	3	1,630	0.18%
2022/02/24	1	15.50	0	0.00	15.45	1	1,631	0.06%
2022/02/17	0	0.00	1	15.85	15.85	-1	1,687	-0.06%
2022/02/16	0	0.00	2	15.90	15.90	-2	1,696	-0.12%
2022/02/14	1	15.80	0	0.00	15.80	1	1,717	0.06%
2022/02/11	2	16.20	3	16.20	16.15	-1	1,756	-0.06%
2022/02/08	3	16.83	0	0.00	16.90	3	1,790	0.17%
2022/01/25	1	15.90	0	0.00	15.85	1	1,850	0.05%
2022/01/24	1	16.20	0	0.00	16.30	1	1,832	0.05%
2022/01/21	6	16.98	0	0.00	16.60	6	1,828	0.33%
2022/01/18	15	17.60	0	0.00	17.55	15	1,797	0.83%
2022/01/17	0	0.00	1	17.65	17.55	-1	1,801	-0.06%
2022/01/13	0	0.00	5	17.85	18.15	-5	1,814	-0.28%
2022/01/12	7	17.74	0	0.00	17.70	7	1,793	0.39%
2022/01/07	2	18.00	25	17.86	18.00	-23	1,758	-1.31%
2022/01/05	2	18.40	0	18.40	18.25	2	1,746	0.11%
2022/01/04	6	18.70	0	0.00	18.50	6	1,769	0.34%
2022/01/03	1	19.15	7	18.96	18.95	-6	1,742	-0.34%
2021/12/30	1	18.55	6	18.38	18.55	-5	1,675	-0.30%
2021/12/29	7	18.16	0	0.00	18.40	7	1,660	0.42%
2021/12/28	0	0.00	2	18.05	18.00	-2	1,641	-0.12%
2021/12/27	0	0.00	2	18.38	18.40	-2	1,644	-0.12%
2021/12/24	3	17.05	1	17.00	17.00	2	1,564	0.13%
2021/12/23	0	0.00	1	17.00	17.00	-1	1,568	-0.06%
2021/12/21	2	16.60	2	16.68	16.90	0	1,585	0.00%
2021/12/16	1	16.90	0	0.00	16.75	1	1,603	0.06%
2021/12/15	0	0.00	1	16.80	16.75	-1	1,660	-0.06%
2021/12/14	2	16.85	0	0.00	16.70	2	1,679	0.12%
2021/12/08	0	0.00	2	17.35	17.15	-2	1,709	-0.12%
2021/12/07	9	16.42	3	16.65	16.65	6	1,692	0.35%
2021/12/06	36	16.67	2	16.60	16.55	34	1,684	2.02%
2021/12/02	1	16.45	1	16.25	16.35	0	1,709	0.00%
2021/12/01	1	16.05	1	16.25	16.25	0	1,755	0.00%
2021/11/30	2	16.15	0	0.00	16.10	2	1,828	0.11%
2021/11/25	0	0.00	2	17.10	17.00	-2	1,836	-0.11%
2021/11/19	0	0.00	2	17.10	16.80	-2	1,907	-0.10%
2021/11/11	0	0.00	16	16.39	16.25	-16	2,109	-0.76%
2021/11/10	0	0.00	40	16.71	16.40	-40	2,166	-1.85%
2021/11/08	1	16.60	0	0.00	17.20	1	2,155	0.05%
2021/11/05	0	0.00	1	16.25	16.35	-1	2,199	-0.05%
2021/11/04	1	16.90	4	16.23	16.15	-3	2,383	-0.13%
2021/11/02	0	0.00	20	16.10	16.15	-20	2,516	-0.79%
2021/11/01	3	16.05	0	0.00	15.95	3	2,534	0.12%
2021/10/29	1	16.15	3	16.20	16.10	-2	2,541	-0.08%
2021/10/28	1	15.95	0	0.00	15.90	1	2,545	0.04%
2021/10/22	4	15.99	0	0.00	15.75	4	2,812	0.14%
2021/10/21	10	16.45	7	16.17	16.35	3	2,875	0.10%
2021/10/20	17	16.10	0	0.00	15.90	17	2,908	0.58%
2021/10/12	1	15.60	20	16.05	15.45	-19	3,517	-0.54%
2021/10/08	1	16.40	1	16.50	16.55	0	3,655	0.00%
2021/10/07	20	16.70	1	16.85	16.90	19	3,870	0.49%
2021/10/06	1	16.20	15	16.15	16.15	-14	4,098	-0.34%
2021/10/05	15	16.37	0	0.00	16.60	15	4,233	0.35%
2021/10/04	0	0.00	36	16.10	15.90	-36	4,433	-0.81%
2021/10/01	1	16.70	1	16.60	16.65	0	4,818	0.00%
2021/09/30	2	17.50	1	17.75	17.75	1	5,015	0.02%
2021/09/29	1	17.70	0	0.00	17.50	1	5,436	0.02%
2021/09/27	0	0.00	1	18.40	18.35	-1	5,898	-0.02%
2021/09/23	2	18.13	0	0.00	18.00	2	7,326	0.03%
2021/09/22	1	17.85	1	17.80	17.90	0	7,508	0.00%
2021/09/17	2	18.78	0	0.00	18.85	2	7,986	0.03%
2021/09/16	1	18.75	0	0.00	18.75	1	8,066	0.01%
2021/09/14	5	19.26	0	0.00	19.15	5	8,308	0.06%
2021/09/10	1	19.50	0	0.00	19.45	1	9,075	0.01%
2021/09/08	0	0.00	1	19.00	18.95	-1	9,308	-0.01%
2021/09/07	1	19.20	0	0.00	19.10	1	9,651	0.01%
2021/09/03	10	19.70	0	0.00	19.25	10	10,308	0.10%
2021/08/27	0	0.00	1	20.20	20.10	-1	12,461	-0.01%
2021/08/25	0	0.00	1	20.05	19.90	-1	13,637	-0.01%
2021/08/24	0	0.00	1	19.70	19.65	-1	14,364	-0.01%
2021/08/23	22	20.40	1	20.20	20.10	21	14,982	0.14%
2021/08/20	2	19.45	0	0.00	19.10	2	15,607	0.01%
2021/08/19	0	0.00	30	19.85	19.55	-30	15,883	-0.19%
2021/08/18	31	20.00	0	0.00	20.10	31	16,303	0.19%
2021/08/17	0	0.00	1	19.55	19.20	-1	16,522	-0.01%
2021/08/12	1	20.20	0	0.00	20.30	1	17,541	0.01%
2021/08/10	2	20.60	45	20.56	20.15	-43	18,057	-0.24%
2021/08/06	6	22.68	0	0.00	22.60	6	18,390	0.03%
2021/08/03	1	22.65	0	0.00	22.45	1	20,261	0.00%
2021/07/27	2	22.70	1	22.65	22.55	1	21,801	0.00%
2021/07/26	1	23.20	0	0.00	23.20	1	22,035	0.00%
2021/07/23	0	0.00	1	23.80	23.50	-1	22,396	0.00%
2021/07/20	1.1	24.21	0	0.00	23.95	1.1	23,414	0.00%
2021/07/19	2	24.55	0	0.00	24.70	2	23,643	0.01%
2021/07/16	2	24.68	0	0.00	24.35	2	24,215	0.01%
2021/07/15	4	24.71	10	24.81	24.90	-6	24,494	-0.02%
2021/07/14	1	23.20	5	22.70	23.70	-4	24,880	-0.02%
2021/07/13	6.1	24.01	1.3	24.23	23.65	4.9	24,840	0.02%
2021/07/12	1	25.40	0	0.00	24.85	1	24,961	0.00%
2021/07/09	6	25.03	11	25.36	24.90	-5	25,059	-0.02%
2021/07/08	12	25.97	17	25.94	25.50	-5	24,991	-0.02%
2021/07/07	5	25.15	0	0.00	25.20	5	24,700	0.02%
2021/07/06	5	25.96	12	25.97	26.00	-7	24,686	-0.03%
2021/07/05	0.2	25.25	0	0.00	25.20	0.2	24,367	0.00%
2021/07/02	5	25.47	5	25.30	25.20	0	24,335	0.00%
2021/07/01	19	26.72	17	26.46	26.00	2	24,086	0.01%
2021/06/30	9	25.87	17	25.87	26.05	-8	23,473	-0.03%
2021/06/29	0	0.00	2	24.43	24.35	-2	22,811	-0.01%
2021/06/28	31	24.74	31	24.92	25.00	0	22,666	0.00%
2021/06/24	9	23.82	0	0.00	23.80	9	22,199	0.04%
2021/06/23	5.2	23.84	3	23.45	23.45	2.2	22,128	0.01%
2021/06/22	9.2	24.71	1	24.30	24.10	8.2	21,967	0.04%
2021/06/21	22	25.05	20	24.99	24.60	2	21,750	0.01%
2021/06/18	1	24.30	5	24.05	24.00	-4	21,229	-0.02%
2021/06/16	47	24.46	0	0.00	24.20	47	21,070	0.22%
2021/06/15	35	26.12	31	25.92	25.90	4	20,789	0.02%
2021/06/11	14	24.96	15	25.50	25.15	-1	20,462	0.00%
2021/06/10	6	25.18	0	0.00	24.50	6	20,167	0.03%
2021/06/09	3.1	25.03	2	25.40	25.40	1.1	19,949	0.01%
2021/06/08	15.2	26.28	14	26.38	25.70	1.2	19,564	0.01%
2021/06/07	16.3	25.54	6	25.80	25.80	10.3	18,981	0.05%
2021/06/04	1.1	27.50	0	0.00	27.30	1.1	18,354	0.01%
2021/06/03	3	28.43	2.1	28.81	28.40	0.9	18,099	0.00%
2021/06/02	3	27.98	7	27.67	27.80	-4	17,770	-0.02%
2021/06/01	1	25.50	86.3	27.08	27.65	-85.3	17,022	-0.50%
2021/05/28	0	0.00	5	24.36	24.90	-5	15,672	-0.03%
2021/05/27	12	22.76	15	22.66	22.65	-3	15,016	-0.02%
2021/05/26	10	22.65	16	22.63	22.55	-6	14,717	-0.04%
2021/05/25	24.3	21.77	17	21.30	21.45	7.3	14,323	0.05%
2021/05/24	3	21.37	5	21.70	21.75	-2	14,071	-0.01%
2021/05/21	6	20.03	10	20.30	20.80	-4	13,560	-0.03%
2021/05/20	4	19.66	0	0.00	18.95	4	13,224	0.03%
2021/05/19	1	19.15	30	18.95	19.85	-29	13,009	-0.22%
2021/05/18	30	18.60	0	0.00	19.10	30	12,695	0.24%
2021/05/14	9	20.55	2	20.30	19.30	7	12,442	0.06%
2021/05/13	0	0.00	2	20.00	20.05	-2	12,103	-0.02%
2021/05/12	53.4	24.58	0	0.00	22.10	53.4	11,754	0.45%
2021/05/11	18.2	25.07	12	25.82	24.55	6.2	11,267	0.06%
2021/05/10	51	23.22	10	23.90	24.05	41	10,242	0.40%
2021/05/07	2	20.50	15	21.43	21.90	-13	9,583	-0.14%
2021/05/06	3	21.45	33	20.76	20.90	-30	9,424	-0.32%
2021/05/05	5	21.70	1	22.15	21.30	4	9,223	0.04%
2021/05/04	1	20.80	4	20.70	20.60	-3	9,079	-0.03%
2021/05/03	0	22.81	20	23.30	22.60	-20	8,753	-0.23%
2021/04/29	50	22.84	62	22.30	22.40	-12	8,514	-0.14%
2021/04/28	12	22.82	0	22.70	21.80	12	8,239	0.15%
2021/04/27	5	22.58	124	22.81	22.50	-119	8,042	-1.48%	大賣/鉅額交易
2021/04/26	0	0.00	1	23.30	23.30	-1	7,607	-0.01%
2021/04/23	5	21.51	3	21.90	21.20	2	7,207	0.03%
2021/04/22	1	22.05	7	21.38	22.50	-6	7,063	-0.08%
2021/04/21	0	0.00	2	20.40	21.00	-2	6,716	-0.03%
2021/04/20	21	18.96	30	19.50	19.10	-9	6,609	-0.14%
2021/04/16	2	17.05	0	0.00	17.20	2	6,440	0.03%
2021/04/15	125	15.21	2	15.65	15.65	123	6,624	1.86%	大買/鉅額交易
2021/04/14	0	0.00	3	14.50	14.90	-3	6,861	-0.04%
2021/04/13	0	0.00	8	14.82	14.85	-8	7,317	-0.11%
2021/04/12	20	14.50	3	14.90	14.75	17	7,373	0.23%
2021/04/09	0	0.00	2	13.80	14.00	-2	7,503	-0.03%
2021/04/08	62	13.95	1	14.00	13.90	61	7,886	0.77%
2021/04/07	3	13.40	0	0.00	13.45	3	8,130	0.04%
2021/03/31	0	0.00	20	12.95	13.05	-20	8,181	-0.24%
2021/03/26	3	12.60	0	0.00	12.55	3	8,389	0.04%
2021/03/23	1	12.35	0	0.00	12.30	1	8,557	0.01%
2021/03/16	0	0.00	30	12.15	12.00	-30	8,415	-0.36%
2021/03/11	1	12.00	0	0.00	12.05	1	8,600	0.01%
2021/03/10	30	12.30	0	0.00	12.00	30	8,683	0.35%
2021/03/09	0	12.10	0	0.00	12.15	0	8,716	0.00%
2021/03/05	0	0.00	30	11.10	11.15	-30	8,546	-0.35%
2021/03/03	30	11.45	0	0.00	11.35	30	8,517	0.35%
2021/02/24	2	11.25	16	11.47	11.25	-14	8,402	-0.17%
2021/02/23	1	11.30	10	11.30	11.35	-9	8,352	-0.11%
2021/02/19	6	11.35	0	0.00	11.25	6	8,268	0.07%
2021/02/17	1	11.20	91	11.42	11.25	-90	8,166	-1.10%
2021/02/05	20	12.70	0	0.00	12.40	20	7,974	0.25%
2021/02/02	1	12.70	10	12.58	12.80	-9	7,816	-0.12%
2021/02/01	0	0.00	3	12.15	12.05	-3	7,778	-0.04%
2021/01/29	1	12.30	0	0.00	11.95	1	7,710	0.01%
2021/01/28	10	13.10	5	12.90	12.80	5	7,629	0.07%
2021/01/26	25	13.80	0	0.00	13.40	25	7,513	0.33%
2021/01/25	2	13.30	2	13.30	13.30	0	7,390	0.00%
2021/01/22	0	0.00	25	13.15	13.55	-25	7,333	-0.34%
2021/01/21	5	13.65	0	0.00	13.30	5	7,249	0.07%
2021/01/19	1	13.90	1	13.85	13.80	0	6,978	0.00%
2021/01/18	26	14.08	25	13.30	14.10	1	6,878	0.01%
2021/01/15	0	0.00	30	13.92	14.00	-30	6,750	-0.44%
2021/01/14	7	14.29	0	0.00	13.90	7	6,545	0.11%
2021/01/13	21	14.20	12.7	14.46	14.50	8.3	6,239	0.13%
2021/01/12	11	13.68	0	0.00	13.20	11	5,926	0.19%
2021/01/11	17	14.48	0	0.00	14.20	17	5,663	0.30%
2021/01/08	16	14.17	137	14.51	14.45	-121	5,332	-2.27%	大賣/鉅額交易
2021/01/07	10	13.25	78	13.52	13.90	-68	4,771	-1.43%
2021/01/06	95	12.92	53	12.94	12.65	42	4,287	0.98%
2021/01/05	5	12.35	30.6	12.27	12.30	-25.6	3,661	-0.70%
2021/01/04	15	11.53	59	12.03	12.10	-44	3,448	-1.28%
2020/12/31	142	11.66	55	11.35	11.50	87	3,082	2.82%	大買/
2020/12/30	2	10.80	3	10.30	11.05	-1	2,588	-0.04%
2020/12/29	0	0.00	5	10.20	10.05	-5	2,167	-0.23%
2020/12/28	3	9.89	0	0.00	9.98	3	1,998	0.15%
2020/12/22	10	10.15	2	9.83	9.45	8	1,811	0.44%
2020/12/21	10	9.25	0	0.00	9.44	10	1,482	0.67%
2020/12/16	25	9.06	0	0.00	9.01	25	1,257	1.99%
2020/12/15	0	0.00	32	8.91	8.99	-32	1,243	-2.57%
2020/12/14	5	9.14	2	9.12	9.12	3	1,207	0.25%
2020/12/11	8	9.25	0	0.00	9.12	8	1,194	0.67%
2020/12/10	24	9.31	2	9.20	9.14	22	1,145	1.92%
2020/12/07	0	0.00	4	9.10	9.00	-4	920	-0.43%
2020/12/04	0	0.00	20	8.50	8.79	-20	834	-2.40%
2020/12/03	0	0.00	5	8.32	8.32	-5	773	-0.65%
2020/11/25	10	7.75	0	0.00	7.73	10	867	1.15%
2020/11/24	0	0.00	5	7.61	7.63	-5	863	-0.58%
2020/11/16	5	7.35	0	0.00	7.32	5	932	0.54%
2020/11/04	10	6.84	0	0.00	6.85	10	1,268	0.79%
2020/09/16	0	0.00	10	8.08	8.06	-10	2,877	-0.35%
2020/09/04	0	0.00	3	8.27	8.36	-3	2,697	-0.11%
2020/08/31	10	8.42	0	0.00	8.54	10	2,588	0.39%
2020/08/26	0	0.00	1	8.05	8.07	-1	2,490	-0.04%
2020/08/25	0.8	8.01	0	0.00	8.05	0.8	2,487	0.03%
2020/08/21	20	8.07	0	0.00	8.07	20	2,460	0.81%
2020/08/10	3	8.71	0	0.00	8.64	3	2,095	0.14%
2020/07/27	0	0.00	52	8.71	8.80	-52	1,173	-4.43%
2020/07/23	0	0.00	2	8.40	8.31	-2	856	-0.23%
2020/07/22	0	0.00	10	8.08	8.25	-10	774	-1.29%
2020/07/21	2	7.86	0	0.00	7.84	2	691	0.29%
2020/07/13	50	8.10	0	0.00	8.07	50	610	8.19%
2020/07/10	2	8.05	0	0.00	8.06	2	569	0.35%
2020/07/09	10	7.98	0	0.00	7.98	10	419	2.39%
2020/06/23	0	0.00	0	6.30	6.35	0	263	0.00%
2020/05/21	0	0.00	35	6.10	6.12	-35	366	-9.55%
2020/03/27	0	5.60	0	0.00	5.62	0	366	0.00%
2020/02/18	0	0.00	0.2	6.33	6.36	-0.2	350	-0.06%
2019/11/27	0	0.00	0.2	6.86	6.86	-0.2	343	-0.07%
2019/09/06	0	0.00	0	6.20	6.21	0	181	0.00%
2019/09/05	0	0.00	0	6.16	6.20	0	178	0.00%
2019/09/02	0	0.00	0	6.15	6.19	0	181	0.00%
2019/08/30	0	6.13	0	0.00	6.20	0	180	0.00%
2019/08/01	0	0.00	1.2	6.25	6.27	-1.2	177	-0.67%
2019/07/30	0	0.00	0	6.28	6.28	0	181	0.00%
2019/06/17	0	0.00	0.7	6.31	6.38	-0.7	253	-0.28%
2019/04/02	0	0.00	1.4	6.59	6.68	-1.4	191	-0.75%
2019/04/01	0	6.60	0	0.00	6.64	0	187	0.00%
2019/03/26	0	6.52	0	0.00	6.56	0	188	0.00%
2019/03/18	0	6.31	0	0.00	6.72	0	192	0.00%
2019/03/15	0	0.00	1.4	6.71	6.68	-1.4	193	-0.74%
2019/03/14	0	6.63	0	0.00	6.68	0	192	0.00%
2019/03/05	0	6.71	0	0.00	6.75	0	191	0.00%
2019/02/18	0	6.70	0	0.00	6.73	0	199	0.00%
2019/02/15	0	6.60	0	0.00	6.64	0	195	0.00%
2019/01/17	0	6.28	0	0.00	6.30	0	199	0.00%
2018/09/28	0	0.00	10	6.78	6.78	-10	274	-3.65%
2018/08/31	0	0.00	0	6.83	6.87	0	293	0.00%
2018/07/31	0	0.00	0.5	6.93	6.99	-0.5	392	-0.12%
2018/07/06	10	7.35	0	0.00	7.25	10	392	2.55%
2018/06/06	1	7.71	0	0.00	7.90	1	349	0.29%
2018/05/25	0	0.00	5	7.33	7.31	-5	353	-1.41%
2018/05/18	0	0.00	10	7.43	7.43	-10	394	-2.53%
2018/05/16	0	0.00	10	7.40	7.39	-10	422	-2.37%
2018/05/08	20	7.46	0	0.00	7.41	20	455	4.39%
2018/04/26	0	0.00	10	7.54	7.54	-10	568	-1.76%
2018/04/19	10	7.55	0	0.00	7.60	10	617	1.62%
2018/04/18	2	7.63	0	0.00	7.60	2	620	0.32%
2018/04/13	0	0.00	20	7.60	7.64	-20	640	-3.12%
2018/03/28	0	0.00	5	7.69	7.69	-5	680	-0.74%
2018/03/27	0	0.00	6	7.70	7.70	-6	683	-0.88%
2018/03/22	0	0.00	10	7.71	7.71	-10	689	-1.45%
2018/02/08	0	0.00	15	7.77	7.77	-15	1,004	-1.49%
2018/01/31	0	0.00	10	8.36	8.36	-10	943	-1.06%
2018/01/30	20	8.42	0	0.00	8.36	20	955	2.09%
2018/01/29	30	8.58	10	8.59	8.59	20	943	2.12%
2018/01/24	20	8.23	0	0.00	8.23	20	864	2.31%