• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    2,760張
  • 產業
    上市 光電類股

  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222258.0000.008.002253,8145.90% 大買/鉅額交易
2025/01/21108.0300.008.02103,8190.26%
2025/01/1738.0300.008.0233,8510.08%
2025/01/1600.0028.037.99-23,924-0.05%
2025/01/1500.0027.927.92-23,921-0.05%
2025/01/1300.0027.467.58-23,909-0.05%
2025/01/1017.7800.007.7213,9140.03%
2025/01/09107.8300.007.75103,9140.26%
2025/01/0800.000.18.007.98-0.13,9370.00%
2025/01/02128.1500.008.05124,0330.30%
2024/12/3100.0048.428.42-43,981-0.10%
2024/12/3000.0078.438.37-73,962-0.18%
2024/12/27158.2728.318.38133,9870.33%
2024/12/26108.2328.228.2384,0410.20%
2024/12/2300.0038.228.08-34,355-0.07%
2024/12/1900.0038.098.02-34,246-0.07%
2024/12/1878.1700.008.1774,3600.16%
2024/12/1300.0048.538.38-44,794-0.08%
2024/12/10108.8300.008.81104,7420.21%
2024/12/06108.9900.008.95104,8550.21%
2024/12/0200.00108.798.78-104,990-0.20%
2024/11/2900.0028.718.77-25,024-0.04%
2024/11/27108.9128.918.8485,0390.16%
2024/11/2658.9700.008.9655,0580.10%
2024/11/2200.00108.948.88-105,242-0.19%
2024/11/2128.8700.008.8825,2670.04%
2024/11/20108.9200.008.91105,3530.19%
2024/11/1900.00709.009.00-705,365-1.30%
2024/11/1800.0079.008.97-75,384-0.13%
2024/11/08309.1800.009.19305,5620.54%
2024/11/0700.00259.429.40-255,604-0.45%
2024/11/0100.0019.209.32-16,204-0.02%
2024/10/3029.0900.009.0626,2510.03%
2024/10/2800.00149.249.20-146,428-0.22%
2024/10/2300.00209.399.33-206,850-0.29%
2024/10/22209.3100.009.33206,9480.29%
2024/10/1700.00419.359.30-417,651-0.54%
2024/10/16419.2319.179.17408,0890.49%
2024/10/1500.000.39.289.33-0.38,1300.00%
2024/10/1429.2300.009.2828,3630.02%
2024/10/0900.0029.189.02-28,844-0.02%
2024/10/0800.0029.279.21-28,938-0.02%
2024/09/2600.0019.219.34-19,331-0.01%
2024/09/2500.00109.189.16-109,233-0.11%
2024/09/24109.1729.119.1389,2660.09%
2024/09/1919.2500.009.2719,4290.01%
2024/09/1829.3200.009.2729,6450.02%
2024/09/1629.2000.009.26210,5060.02%
2024/09/1228.7500.008.76210,4590.02%
2024/09/1128.6800.008.68210,5890.02%
2024/09/0928.5128.518.68010,8130.00%
2024/09/0500.0068.688.58-610,958-0.05%
2024/09/0458.6100.008.54511,0200.05%
2024/09/0259.0829.129.07311,0970.03%
2024/08/3059.2099.179.16-411,227-0.04%
2024/08/2900.00109.189.20-1011,337-0.09%
2024/08/28109.2300.009.231011,3580.09%
2024/08/2629.3600.009.28211,5700.02%
2024/08/2200.00108.979.07-1011,498-0.09%
2024/08/21108.8800.008.901011,5020.09%
2024/08/20108.9000.008.871011,5230.09%
2024/08/1648.8500.008.87412,0800.03%
2024/08/1428.7600.008.73212,0460.02%
2024/08/1328.6400.008.64212,0190.02%
2024/08/0900.0078.578.53-712,094-0.06%
2024/08/08118.4200.008.391112,0350.09%
2024/08/070.18.6028.628.64-1.912,005-0.02%
2024/08/0628.1378.138.16-511,983-0.04%
2024/08/0598.2400.008.18911,8310.08%
2024/07/311.19.2200.009.131.111,3860.01%
2024/07/3019.0300.009.24111,3420.01%
2024/07/2919.15159.109.10-1411,287-0.12%
2024/07/26119.1889.249.22311,1920.03%
2024/07/23139.4100.009.351311,1270.12%
2024/07/2212.19.5300.009.4312.111,0610.11%
2024/07/19169.67419.659.64-2510,885-0.23%
2024/07/18359.7919.839.833410,6490.32%
2024/07/17129.85109.899.85210,5460.02%
2024/07/1659.7819.789.78410,1960.04%
2024/07/15139.8000.009.781310,2680.13%
2024/07/12410.0449.969.94010,0010.00%
2024/07/1100.0009.819.8109,6340.00%
2024/07/1019.8939.809.82-29,665-0.02%
2024/07/0989.9300.009.8889,5660.08%
2024/07/08710.0500.0010.0579,4410.07%
2024/07/0500.001710.1010.10-179,458-0.18%
2024/07/044110.0400.0010.00419,3590.44%
2024/07/0389.90109.839.98-29,368-0.02%
2024/07/02109.7400.009.73109,2360.11%
2024/07/0159.8200.009.7859,2090.05%
2024/06/28109.8659.869.8259,2070.05%
2024/06/27109.8100.009.77109,1870.11%
2024/06/2659.912010.009.87-159,113-0.16%
2024/06/25309.9200.009.95309,0590.33%
2024/06/24410.21310.1010.1018,9050.01%
2024/06/211210.249.510.2410.252.58,6950.03%
2024/06/20109.70109.779.7907,7270.00%
2024/06/1989.7600.009.7087,7680.10%
2024/06/18149.8500.009.81147,6760.18%
2024/06/1759.96269.929.91-217,632-0.28%
2024/06/14199.67109.709.7197,5490.12%
2024/06/1359.7500.009.7257,5650.07%
2024/06/125.19.7600.009.745.17,5870.07%
2024/06/11339.9119.969.85327,5130.43%
2024/06/07119.91159.999.99-47,483-0.05%
2024/06/0619.9300.009.9017,4880.01%
2024/06/058.19.9300.009.938.17,5020.11%
2024/06/04410.001010.009.98-67,518-0.08%
2024/06/0300.00210.1010.10-27,556-0.03%
2024/05/31310.102010.1010.15-177,607-0.22%
2024/05/303510.2400.0010.10357,6480.46%
2024/05/291010.28510.2010.2057,5340.07%
2024/05/283010.262010.3010.30107,5960.13%
2024/05/2700.00510.2510.25-57,719-0.06%
2024/05/24110.15510.2010.20-47,755-0.05%
2024/05/221710.481010.4910.3077,7450.09%
2024/05/2000.00810.2810.20-87,288-0.11%
2024/05/17510.201.210.1910.153.87,2690.05%
2024/05/1600.00310.1810.20-37,478-0.04%
2024/05/15510.05510.1010.1007,5040.00%
2024/05/141310.0500.0010.05137,4840.17%
2024/05/13110.05010.0510.0517,5120.01%
2024/05/101010.0000.0010.05107,5240.13%
2024/05/091010.101010.0010.0007,6060.00%
2024/05/08510.05510.1510.1507,6470.00%
2024/05/07110.05410.0510.05-37,716-0.04%
2024/05/06410.13410.1010.1507,8050.00%
2024/05/0300.00010.3310.1507,9060.00%
2024/05/0200.00010.2310.2008,0400.00%
2024/04/30210.48210.3510.3508,4230.00%
2024/04/291010.401010.4010.4509,4090.00%
2024/04/2600.00010.2510.2509,4230.00%
2024/04/2500.00510.1510.10-59,480-0.05%
2024/04/24510.0500.0010.1059,7310.05%
2024/04/23110.201110.2010.20-109,846-0.10%
2024/04/22109.9600.009.84109,9440.10%
2024/04/165.210.14510.0510.050.210,0130.00%
2024/04/121610.42510.4510.451110,6640.10%
2024/04/11510.55510.4510.45010,8670.00%
2024/04/0900.00110.7510.80-110,823-0.01%
2024/04/08510.45510.5510.55010,7790.00%
2024/04/03110.4500.0010.45110,8230.01%
2024/04/02110.6000.0010.60110,8340.01%
2024/03/29510.70510.6010.60011,2460.00%
2024/03/28510.75510.7010.70011,2800.00%
2024/03/2700.00210.7510.80-211,460-0.02%
2024/03/260.210.9000.0010.700.211,4490.00%
2024/03/2200.001010.9010.85-1011,506-0.09%
2024/03/21010.70610.6410.65-611,401-0.05%
2024/03/20610.401010.3510.35-411,378-0.04%
2024/03/181910.4300.0010.401911,2600.17%
2024/03/15010.8000.0010.70011,1800.00%
2024/03/14510.75510.8510.85011,0850.00%
2024/03/132510.8000.0010.802511,0510.23%
2024/03/1200.001011.1011.10-1011,019-0.09%
2024/03/11510.852610.9010.90-2110,992-0.19%
2024/03/084710.7900.0010.704710,9450.43%
2024/03/07311.0500.0010.90310,9100.03%
2024/03/0510311.10211.1011.1010110,7290.94% 大買/鉅額交易
2024/03/041411.2400.0011.201410,5940.13%
2024/03/011511.321011.2011.20510,5510.05%
2024/02/29511.3500.0011.35510,4710.05%
2024/02/271011.531011.5311.50010,3650.00%
2024/02/26511.60511.6511.65010,2600.00%
2024/02/2300.005511.6511.65-5510,215-0.54%
2024/02/22611.7500.0011.70610,1920.06%
2024/02/21511.8500.0011.70510,2710.05%
2024/02/201511.9300.0011.901510,2260.15%
2024/02/19112.05712.0612.05-610,216-0.06%
2024/02/1600.00111.7011.85-110,159-0.01%
2024/02/15511.5000.0011.45510,1100.05%
2024/02/02111.55111.7011.55010,0430.00%
2024/02/01211.53111.5011.55110,0700.01%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章