擎邦 (6122)-美好-中壢券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
368張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	2	53.20	0	0.00	53.60	2	629	0.32%
2024/10/23	2	52.70	0	0.00	53.30	2	625	0.32%
2024/10/17	0	0.00	1	50.70	51.00	-1	637	-0.16%
2024/10/11	0	0.00	1	52.70	51.70	-1	655	-0.15%
2024/10/09	2	49.75	3	49.75	49.75	-1	637	-0.16%
2024/10/01	2	50.10	2	50.60	50.60	0	667	0.00%
2024/09/27	2	50.70	2	50.80	50.80	0	677	0.00%
2024/09/20	2	48.90	2	49.30	49.85	0	681	0.00%
2024/09/19	0	0.00	24.3	48.15	48.90	-24.3	676	-3.58%
2024/09/18	0	0.00	6	49.13	48.20	-6	679	-0.88%
2024/09/13	0	0.00	4	49.18	48.80	-4	676	-0.59%
2024/09/11	3	49.45	20	50.01	48.35	-17	675	-2.52%
2024/09/05	2	52.90	0	0.00	52.90	2	683	0.29%
2024/08/30	2	55.30	2	55.60	55.60	0	710	0.00%
2024/08/29	0	0.00	3	55.40	55.30	-3	712	-0.42%
2024/08/21	4	55.00	0	0.00	54.60	4	720	0.56%
2024/08/20	2	54.60	0	0.00	54.70	2	718	0.28%
2024/08/19	0	0.00	5	60.20	60.50	-5	720	-0.69%
2024/08/16	5	59.50	0	0.00	60.10	5	708	0.71%
2024/08/15	35	59.42	0	0.00	59.20	35	719	4.87%
2024/08/14	3	59.10	0	0.00	59.20	3	716	0.42%
2024/08/13	7	60.00	0.6	59.90	60.20	6.5	712	0.90%
2024/08/12	0	0.00	1	60.50	60.80	-1	706	-0.14%
2024/08/09	1	59.90	0	0.00	59.80	1	695	0.14%
2024/08/08	3	59.50	0	0.00	59.90	3	670	0.45%
2024/08/07	5	56.10	5	60.00	59.70	0	650	0.00%
2024/08/05	2	52.00	2	51.60	51.40	0	579	0.00%
2024/07/23	0	0.00	12	55.08	55.30	-12	646	-1.86%
2024/07/19	0	0.00	1	57.20	56.50	-1	660	-0.15%
2024/07/18	1	58.70	0	0.00	57.90	1	667	0.15%
2024/07/17	1	58.70	0	0.00	58.30	1	674	0.15%
2024/07/12	0	0.00	1	56.50	56.50	-1	709	-0.14%
2024/07/09	2	57.60	3	57.40	57.40	-1	738	-0.14%
2024/07/04	2	57.70	2	57.90	57.90	0	816	0.00%
2024/06/27	2	56.50	2	56.20	56.20	0	1,079	0.00%
2024/06/21	0.1	57.04	0	0.00	56.80	0.1	1,239	0.01%
2024/06/12	0.1	56.04	0	0.00	55.10	0.1	1,519	0.00%
2024/06/11	2	56.30	71	57.06	56.30	-69	1,605	-4.30%
2024/06/06	45	58.58	0	0.00	58.50	45	1,748	2.57%
2024/06/04	4	58.80	0	0.00	58.70	4	1,845	0.22%
2024/06/03	1	59.00	0	0.00	58.70	1	1,912	0.05%
2024/05/30	15	59.66	0	0.00	59.00	15	2,008	0.75%
2024/05/29	2	59.40	2	59.60	59.60	0	2,116	0.00%
2024/05/28	4	59.90	0	0.00	60.10	4	2,222	0.18%
2024/05/23	0.1	59.47	10	59.50	59.20	-9.9	2,524	-0.39%
2024/05/22	2.1	58.41	0	0.00	58.30	2.1	2,531	0.08%
2024/05/21	10	58.30	0	0.00	58.00	10	2,560	0.39%
2024/05/20	0.1	59.34	0	0.00	59.10	0.1	2,623	0.00%
2024/05/17	0	59.80	0	0.00	59.30	0	2,642	0.00%
2024/05/07	1	63.30	2	62.00	62.80	-1	2,782	-0.04%
2024/05/02	0.1	60.30	0	0.00	59.90	0.1	2,766	0.00%
2024/04/29	0	0.00	3	59.20	60.70	-3	2,775	-0.11%
2024/04/26	0	0.00	1	58.70	58.60	-1	2,778	-0.04%
2024/04/25	1	58.40	0	0.00	58.50	1	2,788	0.04%
2024/04/24	1	59.90	0	0.00	59.70	1	2,817	0.04%
2024/04/23	2	59.10	0	0.00	59.20	2	2,825	0.07%
2024/04/22	4	61.55	4	59.30	59.30	0	2,839	0.00%
2024/04/19	0	0.00	0	62.84	62.30	0	2,881	0.00%
2024/04/18	0	0.00	0	63.92	63.60	0	2,877	0.00%
2024/04/16	4.1	63.51	4	63.10	63.10	0.1	2,914	0.00%
2024/04/15	0	0.00	3	65.30	65.00	-3	2,978	-0.10%
2024/04/12	0	0.00	156	64.75	65.00	-156	3,061	-5.10%	大賣/鉅額交易
2024/04/11	3	62.37	12	63.30	63.30	-9	3,074	-0.29%
2024/04/10	1	66.60	0	0.00	66.60	1	3,055	0.03%
2024/04/09	1	66.80	0	67.10	66.50	1	3,117	0.03%
2024/04/08	19	67.96	2	67.50	67.40	17	3,189	0.53%
2024/04/03	24	69.69	0	0.00	69.50	24	3,133	0.77%
2024/04/02	17	70.48	29	71.27	70.60	-12	3,102	-0.39%
2024/04/01	15	69.68	10	70.35	69.60	5	3,036	0.16%
2024/03/29	10	69.12	0	0.00	69.00	10	3,014	0.33%
2024/03/28	36	70.37	0	0.00	69.90	36	3,018	1.19%
2024/03/27	1	71.40	68	70.34	70.80	-67	3,031	-2.21%
2024/03/26	13	69.12	5	71.26	67.90	8	3,000	0.27%
2024/03/25	1	69.90	1	70.60	70.60	0	2,977	0.00%
2024/03/22	4	69.15	2	69.60	70.10	2	2,987	0.07%
2024/03/21	4	69.30	2	70.60	69.30	2	2,979	0.07%
2024/03/20	34	69.47	24	70.88	69.00	10	3,019	0.33%
2024/03/19	4	69.37	3	70.10	68.90	1	3,053	0.03%
2024/03/18	0	0.00	1	68.90	68.20	-1	3,139	-0.03%
2024/03/15	13	68.12	4.4	68.48	67.20	8.6	3,301	0.26%
2024/03/14	5	69.42	5	71.90	70.60	0	3,301	0.00%
2024/03/13	2	70.50	2.1	71.39	71.00	-0.1	3,269	0.00%
2024/03/12	0	0.00	12.1	68.85	68.50	-12.1	3,290	-0.37%
2024/03/11	0	0.00	0.3	64.80	65.60	-0.3	3,393	-0.01%
2024/03/08	33	68.05	1	68.10	64.80	32	3,502	0.91%
2024/03/07	15	67.46	3	67.87	68.60	12	3,595	0.33%
2024/03/06	37	70.25	0	0.00	69.30	37	3,574	1.04%
2024/03/05	12	69.62	0	0.00	70.50	12	3,547	0.34%
2024/03/04	52	71.04	55	72.54	70.90	-3	3,518	-0.09%
2024/03/01	43	69.27	70	70.04	69.00	-27	3,449	-0.78%
2024/02/29	0	0.00	5	68.98	67.20	-5	3,359	-0.15%
2024/02/27	28	67.24	5	68.64	67.80	23	3,360	0.68%
2024/02/26	0	0.00	17	64.37	67.70	-17	3,298	-0.52%
2024/02/23	13	61.77	0	0.00	62.50	13	3,204	0.41%
2024/02/22	0	0.00	2	62.15	61.60	-2	3,212	-0.06%
2024/02/21	2	62.30	24	59.78	62.30	-22	3,204	-0.69%
2024/02/20	13	59.14	8	60.05	58.50	5	3,170	0.16%
2024/02/19	2	58.65	4	59.30	59.20	-2	3,246	-0.06%
2024/02/16	0	0.00	25	58.63	58.80	-25	3,709	-0.67%
2024/02/15	2	56.05	12	58.15	57.60	-10	4,689	-0.21%
2024/02/05	0	0.00	1	59.60	59.00	-1	5,052	-0.02%
2024/02/01	3	60.73	0	0.00	60.50	3	5,613	0.05%
2024/01/26	0.1	60.80	3	61.50	61.10	-2.9	5,915	-0.05%
2024/01/25	2	61.10	0	0.00	60.90	2	5,942	0.03%
2024/01/23	0	0.00	8	61.85	61.60	-8	5,972	-0.13%
2024/01/22	3	60.40	7	61.14	61.30	-4	5,971	-0.07%
2024/01/19	2	59.55	0	0.00	59.30	2	5,990	0.03%
2024/01/18	0.1	58.90	1	58.40	58.80	-0.9	6,079	-0.01%
2024/01/17	0.1	60.80	0	0.00	60.30	0.1	6,064	0.00%
2024/01/16	0.1	62.10	0	0.00	61.60	0.1	6,081	0.00%
2024/01/15	1	62.80	8	62.41	62.80	-7	6,099	-0.11%
2024/01/12	1	60.00	0	0.00	60.00	1	6,077	0.02%
2024/01/11	1	60.00	0	0.00	60.80	1	6,081	0.02%
2024/01/10	11.1	59.74	1	60.00	59.60	10.1	6,100	0.17%
2024/01/09	10.1	64.45	0	0.00	60.80	10.1	6,093	0.17%
2024/01/08	6	64.50	0	0.00	63.80	6	6,046	0.10%
2024/01/05	0.1	63.50	0	0.00	64.20	0.1	5,982	0.00%
2024/01/04	0.1	62.70	0	0.00	62.50	0.1	5,987	0.00%
2024/01/03	3.1	64.00	0	0.00	64.00	3.1	6,093	0.05%
2024/01/02	0	0.00	23	63.14	64.00	-23	6,318	-0.36%
2023/12/29	25.1	59.91	0	0.00	60.40	25.1	6,374	0.39%
2023/12/28	0	0.00	24	60.35	60.30	-24	6,376	-0.38%
2023/12/27	0	0.00	20	59.56	59.20	-20	6,377	-0.31%
2023/12/26	8.1	59.07	14	59.39	59.10	-5.9	6,451	-0.09%
2023/12/25	4	59.00	2	59.70	59.00	2	6,526	0.03%
2023/12/22	4	58.95	4	60.20	59.70	0	6,577	0.00%
2023/12/21	0	0.00	4	59.78	59.60	-4	6,662	-0.06%
2023/12/20	3	60.30	4	61.18	60.30	-1	6,728	-0.01%
2023/12/19	3	59.13	0	0.00	60.60	3	6,718	0.04%
2023/12/18	8	60.49	1	60.70	60.10	7	6,700	0.10%
2023/12/15	14.1	59.87	0	0.00	60.10	14.1	6,681	0.21%
2023/12/14	4.1	59.10	23	61.00	59.00	-19	6,624	-0.29%
2023/12/13	3	58.63	2	59.10	59.20	1	6,541	0.02%
2023/12/12	1	58.00	0	0.00	58.20	1	6,458	0.02%
2023/12/11	0.1	60.90	0	0.00	60.90	0.1	6,285	0.00%
2023/12/08	0.1	67.00	2	67.80	67.60	-1.9	6,243	-0.03%
2023/12/07	29	67.78	6	68.30	66.00	23	6,206	0.37%
2023/12/06	16	67.83	41	66.68	67.00	-25	6,106	-0.41%
2023/12/05	23	62.70	2	63.50	63.30	21	5,970	0.35%
2023/12/04	42	65.84	0	0.00	65.60	42	5,872	0.72%
2023/12/01	10	73.87	0	0.00	72.50	10	5,810	0.17%
2023/11/28	4	71.30	4.1	72.12	73.50	-0.1	7,213	0.00%
2023/11/27	0.1	68.80	0	0.00	69.20	0.1	7,388	0.00%
2023/11/22	0	0.00	0.1	74.80	75.80	-0.1	7,344	0.00%
2023/11/21	4	72.13	2	72.00	72.00	2	7,312	0.03%
2023/11/17	2	72.80	1.1	72.51	72.60	0.9	7,321	0.01%
2023/11/16	0	0.00	3	69.50	71.60	-3	7,392	-0.04%
2023/11/15	11	68.25	11	68.14	68.10	0	7,320	0.00%
2023/11/14	4	68.98	3.2	66.81	67.40	0.8	6,903	0.01%
2023/11/13	8	62.25	2	62.00	64.20	6	5,969	0.10%
2023/11/10	8	54.61	2.1	56.26	58.40	5.9	5,622	0.10%
2023/11/09	67	53.10	3	53.10	53.10	64	5,296	1.21%
2023/11/08	13	50.03	12	51.01	48.30	1	5,158	0.02%
2023/11/07	1	49.10	5	49.20	48.35	-4	5,023	-0.08%
2023/11/06	0	0.00	6	47.10	47.00	-6	4,982	-0.12%
2023/11/03	0	0.00	2	47.90	47.65	-2	5,095	-0.04%
2023/11/02	2	47.35	8	47.60	47.65	-6	5,100	-0.12%
2023/11/01	2	46.45	0	0.00	46.60	2	5,095	0.04%
2023/10/31	11	45.20	11	45.25	45.25	0	5,101	0.00%
2023/10/27	0	0.00	1	46.15	46.15	-1	5,093	-0.02%
2023/10/26	5	48.05	0	0.00	45.40	5	5,090	0.10%
2023/10/24	0	0.00	6	45.10	45.40	-6	5,011	-0.12%
2023/10/23	6	44.95	4	45.25	44.95	2	5,006	0.04%
2023/10/20	3	42.17	2	42.90	42.25	1	4,997	0.02%
2023/10/18	2	44.25	1	43.60	44.25	1	5,033	0.02%
2023/10/17	10	45.63	0	0.00	45.40	10	5,040	0.20%
2023/10/13	4	46.65	0	0.00	46.40	4	5,225	0.08%
2023/10/11	4	49.94	2	47.60	46.10	2	5,308	0.04%
2023/10/06	17	51.01	19	50.76	50.80	-2	5,217	-0.04%
2023/10/05	2.1	47.00	7.6	49.75	49.75	-5.5	4,972	-0.11%
2023/10/04	2	45.00	0	0.00	45.25	2	4,907	0.04%
2023/10/03	0.2	46.21	0	0.00	45.70	0.2	4,983	0.00%
2023/09/28	3.1	46.02	2	46.80	46.60	1.1	5,061	0.02%
2023/09/27	6.1	46.27	0	0.00	46.60	6.1	5,068	0.12%
2023/09/26	0.1	47.50	0	0.00	44.50	0.1	5,196	0.00%
2023/09/25	6.7	50.69	6	48.80	48.90	0.7	5,222	0.01%
2023/09/21	3	48.80	0	0.00	48.10	3	5,279	0.06%
2023/09/13	0	0.00	1	55.80	55.80	-1	5,609	-0.02%
2023/09/07	0	0.00	1	56.50	57.00	-1	6,681	-0.01%
2023/09/05	7	56.56	6	55.87	56.00	1	7,364	0.01%
2023/09/04	3	52.73	13.3	52.74	56.10	-10.3	6,825	-0.15%
2023/09/01	3.5	49.13	4.7	49.99	51.00	-1.2	6,428	-0.02%
2023/08/31	12	44.63	20	46.36	46.90	-8	6,075	-0.13%
2023/08/29	0.1	41.30	0	0.00	40.85	0.1	5,952	0.00%
2023/08/25	8	41.09	6	41.24	41.20	2	6,193	0.03%
2023/08/24	4	41.38	3	41.80	40.85	1	6,225	0.02%
2023/08/23	1	42.10	0	0.00	41.40	1	6,262	0.02%
2023/08/21	3	45.35	3	45.60	45.60	0	6,378	0.00%
2023/08/18	0	0.00	1	46.80	45.35	-1	6,520	-0.02%
2023/08/17	3	45.80	3	46.05	46.05	0	6,705	0.00%
2023/08/15	0	0.00	1	45.20	45.35	-1	6,844	-0.01%
2023/08/11	0	0.00	1	46.00	46.20	-1	7,226	-0.01%
2023/08/10	0	0.00	3	44.65	45.10	-3	7,427	-0.04%
2023/08/09	10	45.90	10	45.45	44.85	0	7,923	0.00%
2023/08/08	1	42.95	0	0.00	44.10	1	8,178	0.01%
2023/08/01	0	0.00	2	41.45	41.65	-2	9,132	-0.02%
2023/07/27	3	40.50	12	41.02	41.00	-9	9,162	-0.10%
2023/07/26	1	40.00	2	39.85	39.80	-1	9,164	-0.01%
2023/07/25	2	39.90	0	0.00	40.85	2	9,194	0.02%
2023/07/24	3	40.00	3	39.50	39.60	0	9,178	0.00%
2023/07/21	3	40.00	3	40.30	40.20	0	9,159	0.00%
2023/07/20	13	40.91	3	41.05	40.80	10	9,170	0.11%
2023/07/19	2	42.00	2	41.10	41.05	0	9,199	0.00%
2023/07/18	7	44.97	0	0.00	43.15	7	9,209	0.08%
2023/07/17	8	46.54	0	0.00	46.50	8	9,207	0.09%
2023/07/14	1.5	46.28	0	0.00	46.10	1.5	9,220	0.02%
2023/07/06	0.5	46.80	0	0.00	47.35	0.5	9,914	0.01%
2023/07/05	0	0.00	3	47.22	48.00	-3	9,875	-0.03%
2023/07/04	2	46.58	1	46.45	46.55	1	9,868	0.01%
2023/07/03	0	0.00	5	45.60	46.85	-5	9,775	-0.05%
2023/06/30	12	45.19	17	44.69	44.55	-5	9,799	-0.05%
2023/06/27	0	0.00	1	45.55	43.00	-1	10,107	-0.01%
2023/06/26	0.1	44.95	0	0.00	44.25	0.1	10,195	0.00%
2023/06/21	3	44.50	0	0.00	44.65	3	10,567	0.03%
2023/06/20	2	43.40	0	0.00	43.50	2	10,712	0.02%
2023/06/15	13	45.33	11	44.43	44.50	2	10,881	0.02%
2023/06/14	1	45.20	0	0.00	44.75	1	10,769	0.01%
2023/06/13	10	42.00	11	43.71	44.60	-1	10,255	-0.01%
2023/06/12	4	43.25	5	40.57	40.55	-1	10,245	-0.01%
2023/06/09	7	43.29	2	43.35	44.45	5	10,357	0.05%
2023/06/01	3	38.60	3	36.50	36.45	0	9,886	0.00%
2023/05/31	3	37.40	3	37.70	38.00	0	9,677	0.00%
2023/05/30	3	37.50	3	37.37	37.05	0	9,605	0.00%
2023/05/29	3	37.65	3	37.10	37.10	0	9,553	0.00%
2023/05/26	4	35.40	4	35.74	36.00	0	9,478	0.00%
2023/05/25	0	0.00	4	36.60	36.45	-4	9,380	-0.04%
2023/05/18	9	36.32	8	36.54	37.10	1	8,538	0.01%
2023/05/17	5	35.00	5	35.06	35.75	0	8,287	0.00%
2023/05/16	6	34.55	6	35.14	34.20	0	8,031	0.00%
2023/05/15	10	35.48	3	33.70	33.70	7	7,763	0.09%
2023/05/12	11	34.55	23.8	35.13	36.30	-12.8	7,220	-0.18%
2023/05/11	11	34.28	17	34.76	33.00	-6	6,824	-0.09%
2023/05/10	0	0.00	1	32.90	33.55	-1	5,955	-0.02%
2023/05/09	10	31.20	17	32.21	30.50	-7	5,848	-0.12%
2023/05/08	2	31.85	0	0.00	31.85	2	5,781	0.03%
2023/05/05	5	31.54	0	0.00	31.95	5	5,759	0.09%
2023/05/04	0	0.00	12	31.70	31.85	-12	5,732	-0.21%
2023/05/03	2	30.10	0	0.00	30.60	2	5,692	0.04%
2023/04/28	8	30.20	2	30.60	30.15	6	5,678	0.11%
2023/04/27	4	29.45	0	29.20	29.10	4	5,620	0.07%
2023/04/26	2	28.85	0	0.00	29.10	2	5,613	0.04%
2023/04/25	4	29.45	0	0.00	28.50	4	5,596	0.07%
2023/04/24	4	29.97	0	0.00	29.20	4	5,657	0.07%
2023/04/18	0	0.00	8	33.69	33.60	-8	5,283	-0.15%
2023/04/14	10	33.55	2	33.55	33.00	8	5,026	0.16%
2023/04/13	3	33.30	3	33.10	33.45	0	4,864	0.00%
2023/04/12	0	0.00	1	33.10	33.10	-1	4,445	-0.02%
2023/04/11	0	0.00	1	29.25	30.10	-1	4,244	-0.02%
2023/04/07	2	28.20	3	28.80	28.15	-1	4,089	-0.02%
2023/03/31	3	30.00	10	30.52	29.85	-7	4,007	-0.17%
2023/03/30	1	29.80	2	29.95	30.00	-1	3,844	-0.03%
2023/03/29	8	29.51	9	29.66	30.20	-1	3,698	-0.03%
2023/03/27	13	28.00	42	28.65	28.55	-29	3,324	-0.87%
2023/03/24	30	28.55	10	29.25	28.10	20	3,127	0.64%
2023/03/23	2	27.80	4	28.16	29.30	-2	2,709	-0.07%
2023/03/22	10	27.45	0	0.00	26.65	10	2,511	0.40%
2023/03/21	0	0.00	1	24.00	26.00	-1	2,256	-0.04%
2023/03/20	0	0.00	10	22.80	23.65	-10	2,160	-0.46%
2023/03/17	1	23.00	0	0.00	23.00	1	2,110	0.05%
2023/03/15	1	25.10	0	0.00	24.40	1	1,928	0.05%
2023/03/14	21	24.67	11	24.45	24.25	10	1,681	0.59%
2023/03/13	6	23.20	34	23.21	23.95	-28	1,198	-2.34%
2023/03/09	5	19.80	0	0.00	19.85	5	898	0.56%
2023/03/07	5	19.65	0	0.00	19.75	5	888	0.56%
2023/02/23	0	0.00	1	19.10	19.15	-1	855	-0.12%
2023/02/20	0	0.00	20	19.15	19.20	-20	837	-2.39%
2023/02/17	10	19.33	0	0.00	19.10	10	833	1.20%
2023/02/16	1	19.15	0	0.00	19.25	1	826	0.12%
2023/02/07	5	18.35	0	0.00	18.15	5	793	0.63%
2023/01/31	4	18.73	0	0.00	18.80	4	763	0.52%
2022/12/13	1	17.20	0	0.00	16.90	1	376	0.27%
2022/10/05	0	0.00	0	15.25	15.00	0	592	0.00%
2022/08/09	0	0.00	1	19.95	20.10	-1	1,864	-0.05%
2022/07/27	0	0.00	1	18.75	19.05	-1	1,870	-0.05%
2022/07/25	0	18.50	0	0.00	18.55	0	1,877	0.00%
2022/06/17	1	17.10	1	17.00	16.90	0	4,759	0.00%
2022/06/01	1	18.85	1	18.80	18.70	0	5,022	0.00%
2022/05/31	3	18.90	3	18.72	18.90	0	4,995	0.00%
2022/05/20	1	18.40	5	18.58	18.15	-4	4,654	-0.09%
2022/05/19	5	18.23	0	0.00	18.90	5	4,548	0.11%
2022/05/18	3	17.40	3	17.57	18.45	0	4,397	0.00%
2022/05/12	2	16.35	2	16.40	16.15	0	4,212	0.00%
2022/05/10	0	0.00	1	16.40	16.50	-1	4,157	-0.02%
2022/05/09	1	16.40	1	16.30	16.25	0	4,144	0.00%
2022/05/06	1	16.70	1	16.60	16.60	0	4,128	0.00%
2022/05/05	1	16.65	1	16.75	16.65	0	4,113	0.00%
2022/05/04	1	16.70	1	16.60	16.60	0	4,095	0.00%
2022/05/03	1	16.45	1	16.35	16.75	0	4,081	0.00%
2022/04/29	1	16.45	0	0.00	16.45	1	4,060	0.02%
2022/04/19	0	0.00	2	18.30	18.20	-2	3,762	-0.05%
2022/04/18	5	18.63	3	18.72	18.45	2	3,729	0.05%
2022/04/15	2	19.00	1.3	18.72	19.00	0.7	3,662	0.02%
2022/04/14	0	0.00	19	18.30	18.25	-19	3,482	-0.55%
2022/04/13	0	0.00	20	19.40	18.70	-20	3,406	-0.59%
2022/04/12	25	19.19	13	19.28	18.90	12	3,291	0.36%
2022/04/11	27	20.35	20	20.08	20.05	7	3,154	0.22%
2022/04/08	7	18.67	5	19.25	19.60	2	2,748	0.07%
2022/04/07	18	19.25	14	19.84	17.85	4	2,524	0.16%
2022/04/06	10	18.35	0	0.00	19.00	10	1,882	0.53%
2022/04/01	3	16.70	10	17.30	17.30	-7	1,589	-0.44%
2022/03/31	0	0.00	1	15.80	15.75	-1	1,414	-0.07%
2022/03/30	0	0.00	4	15.59	15.55	-4	1,378	-0.29%
2022/03/29	0	0.00	4	15.89	15.65	-4	1,352	-0.30%
2022/03/28	2	16.00	2	16.08	15.70	0	1,325	0.00%
2022/03/25	5	16.66	5	16.67	16.55	0	1,267	0.00%
2022/03/24	0	0.00	2	16.33	16.60	-2	1,201	-0.17%
2022/03/23	8	16.14	7	16.50	16.25	1	1,154	0.09%
2022/03/22	6	15.41	9	15.43	15.90	-3	1,042	-0.29%
2022/03/21	8	15.18	5	15.55	15.20	3	988	0.30%
2022/03/18	9	14.97	0	0.00	14.95	9	861	1.04%
2022/03/17	2	14.15	1	14.50	14.75	1	772	0.13%
2022/03/16	1	15.40	15	15.45	14.95	-14	600	-2.33%
2022/02/25	0	0.00	0	12.05	12.45	0	208	0.00%
2022/02/24	0	0.00	0	12.10	12.50	0	213	0.00%
2022/01/05	0	0.00	0	12.35	12.35	0	228	0.00%
2021/05/14	0	0.00	0	10.90	11.00	0	244	0.00%
2021/05/03	0	0.00	0	12.25	11.90	0	235	0.00%
2020/12/01	0.2	12.00	0	0.00	11.80	0.2	122	0.18%
2020/11/25	0.1	11.60	0	0.00	11.80	0.1	131	0.04%
2020/08/18	0.1	13.50	0	0.00	13.50	0.1	263	0.04%
2020/08/03	0	0.00	40	13.04	13.10	-40	320	-12.49%
2020/06/23	0	0.00	0	13.85	13.75	0	738	0.00%
2020/05/26	0	0.00	10	13.85	13.85	-10	1,189	-0.84%
2020/05/25	0	0.00	10	13.84	13.90	-10	1,222	-0.82%
2020/04/27	0	0.00	30	15.10	15.35	-30	1,272	-2.36%
2020/03/16	0	0.00	1	13.45	12.95	-1	1,015	-0.10%
2020/03/12	1	14.80	0	0.00	14.60	1	935	0.11%
2020/02/21	20	14.15	0	0.00	14.05	20	557	3.59%
2020/02/20	30	15.00	0	0.00	14.65	30	516	5.81%
2019/10/07	20	12.85	0	0.00	12.75	20	688	2.90%
2019/09/25	20	12.90	0	0.00	13.75	20	413	4.83%
2019/09/06	0	0.00	0	11.40	11.45	0	202	0.00%
2019/09/05	0	0.00	0	11.45	11.40	0	201	0.00%
2019/08/29	0	0.00	0	11.40	11.45	0	200	0.00%
2019/08/28	0	0.00	1	11.35	11.40	-1	195	-0.51%
2019/08/21	1	11.55	0	0.00	11.25	1	174	0.57%
2019/05/02	0	0.00	0.1	10.60	10.70	-0.1	125	-0.04%
2019/04/22	0	0.00	5	10.50	10.55	-5	106	-4.69%
2019/04/16	0	10.50	0	0.00	10.55	0	103	0.00%
2019/03/26	0	9.40	0	0.00	9.40	0	51	0.00%
2019/03/14	0	9.38	0	0.00	9.29	0	44	0.00%