信音 (6126)-美好-中壢券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.70
漲跌
▲1.50
漲幅
+4.66%
成交量
5,962張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	7	33.82	1	33.80	33.70	6	2,021	0.30%
2024/10/29	1	32.50	0	0.00	32.20	1	1,983	0.05%
2024/10/28	3	32.98	0	0.00	33.00	3	2,101	0.14%
2024/10/23	0.3	33.35	0	0.00	33.25	0.3	2,347	0.01%
2024/10/22	1	33.60	0	0.00	33.55	1	2,437	0.04%
2024/10/18	2	32.30	2	31.85	31.85	0	2,414	0.00%
2024/10/17	2	32.38	2	32.35	32.45	0	2,465	0.00%
2024/10/16	1	33.00	0	0.00	32.90	1	2,534	0.04%
2024/10/15	2	33.55	2	33.05	33.35	0	2,552	0.00%
2024/10/11	1	32.70	0	0.00	31.10	1	2,857	0.03%
2024/10/09	9.2	33.05	9	33.00	32.70	0.2	3,253	0.00%
2024/10/08	1	31.95	2	32.35	34.15	-1	3,302	-0.03%
2024/10/07	3	31.45	0	0.00	31.05	3	3,434	0.09%
2024/10/04	0	0.00	3	30.42	31.80	-3	3,868	-0.08%
2024/09/27	1	29.50	0	0.00	29.55	1	4,063	0.02%
2024/09/23	1	29.80	0	0.00	29.80	1	4,408	0.02%
2024/09/20	1	29.75	0	0.00	29.80	1	4,415	0.02%
2024/09/18	0.2	29.80	0	0.00	29.45	0.2	4,433	0.00%
2024/09/11	0	0.00	1	29.80	29.60	-1	4,472	-0.02%
2024/09/05	0.2	30.58	0	0.00	30.45	0.2	4,499	0.00%
2024/09/02	0	0.00	1	33.45	33.00	-1	4,538	-0.02%
2024/08/30	1	33.90	0	0.00	33.55	1	4,566	0.02%
2024/08/26	0	0.00	1	33.55	33.20	-1	4,962	-0.02%
2024/08/21	0	0.00	1	33.25	33.25	-1	5,260	-0.02%
2024/08/12	0.1	32.65	0	0.00	32.65	0.1	5,441	0.00%
2024/08/09	2.3	32.79	0	0.00	32.60	2.3	5,436	0.04%
2024/08/01	0	39.20	0	0.00	38.70	0	5,223	0.00%
2024/07/31	1	39.50	0	0.00	39.20	1	5,177	0.02%
2024/07/30	0.5	38.95	1	38.70	39.25	-0.5	5,052	-0.01%
2024/07/29	1.5	38.37	2	39.10	38.10	-0.5	4,946	-0.01%
2024/07/23	2	37.10	6.1	37.10	37.80	-4.1	4,763	-0.09%
2024/07/22	4.1	36.63	0	0.00	35.65	4.1	4,671	0.09%
2024/07/19	0	0.00	2.5	38.77	38.70	-2.5	4,621	-0.05%
2024/07/18	0.1	37.90	0	0.00	37.80	0.1	4,530	0.00%
2024/07/17	0	0.00	2	39.10	39.10	-2	4,477	-0.04%
2024/07/16	0	0.00	4	39.09	39.05	-4	4,414	-0.09%
2024/07/12	10	41.44	5	40.75	40.85	5	4,308	0.12%
2024/07/11	7.5	40.67	3.3	40.38	40.35	4.3	4,093	0.10%
2024/07/10	0	0.00	4.2	39.55	39.55	-4.2	3,712	-0.11%
2024/07/09	1	38.50	9	39.10	39.60	-8	3,499	-0.23%
2024/07/08	17	38.95	11	38.11	39.65	6	3,222	0.19%
2024/07/05	0.2	37.35	2.1	37.16	37.55	-1.9	2,740	-0.07%
2024/07/03	6	35.09	1	35.25	35.15	5	2,552	0.20%
2024/07/02	2	35.78	0	0.00	34.90	2	2,568	0.08%
2024/06/27	0	0.00	1	32.40	32.35	-1	2,521	-0.04%
2024/06/13	1	33.70	0	0.00	33.70	1	3,082	0.03%
2024/06/11	0.1	34.20	0	0.00	34.15	0.1	3,158	0.00%
2024/06/04	0	0.00	1	36.00	35.70	-1	3,423	-0.03%
2024/05/31	1	37.90	1	36.95	37.45	0	3,833	0.00%
2024/05/30	0	0.00	2.2	37.77	37.40	-2.2	3,888	-0.06%
2024/05/29	1.1	37.48	12.1	36.74	36.85	-11	3,863	-0.29%
2024/05/28	0	0.00	1	35.35	35.15	-1	3,948	-0.03%
2024/05/27	0	0.00	1	35.35	35.15	-1	4,088	-0.02%
2024/05/24	0	0.00	3.1	34.89	34.50	-3.1	4,475	-0.07%
2024/05/23	1	33.05	1	33.61	33.55	0	4,625	0.00%
2024/05/22	0	0.00	43	33.96	34.00	-43	4,885	-0.88%
2024/05/21	0	0.00	30	33.27	33.30	-30	5,357	-0.56%
2024/05/20	6	32.61	1	32.75	32.55	5	5,654	0.09%
2024/05/17	0	0.00	1	32.00	32.05	-1	6,067	-0.02%
2024/05/16	0	0.00	1	31.65	31.80	-1	6,297	-0.02%
2024/05/15	2.2	31.82	10	31.95	31.65	-7.8	6,550	-0.12%
2024/05/14	0	0.00	1	32.00	31.90	-1	6,599	-0.02%
2024/05/10	0	0.00	2	31.30	31.55	-2	6,616	-0.03%
2024/05/09	4	31.93	1	31.90	31.75	3	6,613	0.05%
2024/05/06	0	0.00	0	31.75	31.65	0	6,603	0.00%
2024/05/03	1	31.65	0	32.15	31.55	1	6,604	0.02%
2024/05/02	1	31.95	0	0.00	31.90	1	6,612	0.02%
2024/04/30	0	0.00	1	32.90	32.30	-1	6,623	-0.02%
2024/04/25	1	31.70	0	0.00	31.30	1	6,652	0.02%
2024/04/23	15.1	31.07	0	0.00	30.90	15.1	6,630	0.23%
2024/04/22	0.2	31.40	0	0.00	31.05	0.2	6,647	0.00%
2024/04/19	10	31.85	0	0.00	32.05	10	6,641	0.15%
2024/04/18	0.2	33.56	0	0.00	33.35	0.2	6,613	0.00%
2024/04/16	15	31.33	0	0.00	31.40	15	6,527	0.23%
2024/04/15	11.1	33.79	21	33.79	33.00	-9.9	6,491	-0.15%
2024/04/12	3	34.80	0	0.00	34.70	3	6,475	0.05%
2024/04/11	6	34.29	1	34.05	33.95	5	6,462	0.08%
2024/04/10	10	34.90	0	0.00	34.75	10	6,433	0.16%
2024/04/08	16.1	35.10	12	35.18	35.05	4.1	6,411	0.06%
2024/04/03	0	0.00	1	36.41	36.30	-1	6,391	-0.02%
2024/04/02	1.1	37.38	2	37.14	36.85	-0.9	6,389	-0.01%
2024/04/01	41	38.50	24.1	38.12	38.05	16.9	6,379	0.27%
2024/03/29	7	37.80	52.1	37.29	37.45	-45.1	6,187	-0.73%
2024/03/28	1	36.25	31	36.31	36.05	-30	5,949	-0.50%
2024/03/27	0	0.00	1	35.90	35.90	-1	5,952	-0.02%
2024/03/26	0	0.00	1	35.20	34.55	-1	5,935	-0.02%
2024/03/25	0	0.00	2	35.95	35.95	-2	5,895	-0.03%
2024/03/22	12	34.90	0	0.00	34.90	12	5,876	0.20%
2024/03/21	0	0.00	1	35.65	35.25	-1	5,856	-0.02%
2024/03/20	10	35.50	0	0.00	35.45	10	5,891	0.17%
2024/03/19	18	36.01	15	36.80	36.50	3	5,947	0.05%
2024/03/18	2	35.08	0	36.00	36.15	2	5,884	0.03%
2024/03/15	1	33.94	0	0.00	34.00	1	5,805	0.02%
2024/03/14	11	33.05	0	0.00	32.85	11	5,766	0.19%
2024/03/13	1.2	33.94	27	34.07	33.85	-25.9	5,746	-0.45%
2024/03/08	3.1	35.55	1	34.85	34.90	2.1	5,694	0.04%
2024/03/07	10.1	39.29	0	0.00	38.10	10.1	5,519	0.18%
2024/03/06	46	39.81	2	40.18	40.50	44	5,261	0.84%
2024/03/05	16	39.02	0	0.00	39.00	16	5,020	0.32%
2024/03/04	1	38.15	0	0.00	38.40	1	4,863	0.02%
2024/03/01	5	38.30	3	38.10	38.10	2	4,691	0.04%
2024/02/29	1	41.50	1	40.90	40.80	0	4,407	0.00%
2024/02/27	11	42.04	12	43.15	41.05	-1	4,229	-0.02%
2024/02/26	11	39.25	10	39.60	40.70	1	3,775	0.03%
2024/02/23	11	40.95	1	41.50	40.60	10	3,559	0.28%
2024/02/22	1	41.65	0	0.00	40.90	1	3,265	0.03%
2024/02/21	1	37.70	16.9	38.94	40.80	-15.9	2,693	-0.59%
2024/02/20	20.6	37.96	1	37.40	37.10	19.6	2,358	0.83%
2024/02/19	0	0.00	2	38.60	38.60	-2	1,922	-0.10%
2024/02/16	10	33.05	0.2	35.10	35.10	9.8	1,673	0.59%
2024/01/26	0	0.00	1	31.40	31.35	-1	1,360	-0.07%
2024/01/25	0	0.00	2	31.35	31.55	-2	1,358	-0.15%
2024/01/23	0	0.00	2	31.20	31.45	-2	1,378	-0.15%
2024/01/22	0	0.00	2	31.35	31.40	-2	1,358	-0.15%
2024/01/18	1	30.10	0	0.00	30.30	1	1,305	0.08%
2024/01/16	0	0.00	2	30.80	30.90	-2	1,293	-0.15%
2024/01/15	0	0.00	1.2	30.65	30.65	-1.2	1,264	-0.09%
2024/01/08	1	29.60	0	0.00	28.90	1	1,222	0.08%
2023/12/29	0	0.00	2	31.25	31.15	-2	1,216	-0.16%
2023/12/27	0	0.00	2	31.00	31.50	-2	1,164	-0.17%
2023/12/19	1	29.05	0	0.00	28.80	1	1,022	0.10%
2023/12/18	1	29.90	0	0.00	29.75	1	1,022	0.10%
2023/12/07	0	0.00	1	31.25	29.55	-1	875	-0.11%
2023/11/24	2	27.55	0	0.00	27.60	2	1,136	0.18%
2023/11/21	2	27.70	0	0.00	27.65	2	1,152	0.17%
2023/11/16	0	0.00	2	28.05	27.95	-2	1,235	-0.16%
2023/11/15	2	27.70	0	0.00	27.60	2	1,245	0.16%
2023/10/26	1	25.15	0	0.00	24.95	1	1,518	0.07%
2023/10/25	1	25.60	0.2	25.50	25.50	0.8	1,611	0.05%
2023/10/18	0.1	25.00	0	0.00	24.95	0.1	1,949	0.01%
2023/10/17	0.1	25.80	0	0.00	25.60	0.1	1,958	0.01%
2023/10/05	0.1	28.30	0	0.00	28.05	0.1	2,220	0.00%
2023/10/04	1	28.75	0	0.00	28.65	1	2,253	0.04%
2023/10/03	0	0.00	1	29.10	29.10	-1	2,306	-0.04%
2023/09/21	0.1	30.00	0	0.00	29.30	0.1	2,635	0.00%
2023/09/20	0.1	30.50	0	0.00	30.35	0.1	2,630	0.00%
2023/09/13	1	30.05	0	0.00	30.05	1	2,646	0.04%
2023/09/01	0	0.00	2	31.85	32.75	-2	2,689	-0.07%
2023/08/31	3	32.53	1	32.40	31.85	2	2,638	0.08%
2023/08/30	0	0.00	1	32.80	33.35	-1	2,477	-0.04%
2023/08/28	0.1	30.65	0	0.00	30.35	0.1	2,367	0.00%
2023/08/24	1	31.25	0	0.00	31.10	1	2,342	0.04%
2023/08/23	1	32.40	1	31.75	31.75	0	2,320	0.00%
2023/08/22	2	31.85	0	0.00	31.80	2	2,278	0.09%
2023/08/15	2	29.30	2	29.70	29.65	0	2,124	0.00%
2023/08/04	1	31.00	0	0.00	31.55	1	2,160	0.05%
2023/07/28	0	0.00	4	34.00	33.90	-4	2,025	-0.20%
2023/07/25	1	31.45	1	32.10	33.15	0	1,716	0.00%
2023/07/21	0	0.00	2	31.65	31.80	-2	1,599	-0.13%
2023/07/19	0.1	30.75	0	0.00	31.25	0.1	1,582	0.00%
2023/07/18	12	33.49	10	30.60	30.65	2	1,559	0.13%
2023/07/17	2	32.00	6	32.95	33.10	-4	1,463	-0.27%
2023/07/14	0	0.00	2	31.60	31.50	-2	1,346	-0.15%
2023/07/11	8	31.64	6.1	32.05	31.60	1.9	1,268	0.15%
2023/07/10	5	31.02	2	31.65	31.45	3	1,228	0.24%
2023/07/06	0	0.00	2	31.70	31.95	-2	1,106	-0.18%
2023/07/04	1	31.20	0	0.00	31.50	1	1,088	0.09%
2023/07/03	6	31.84	2	31.75	32.30	4	1,046	0.38%
2023/06/12	0	0.00	1	28.20	28.05	-1	693	-0.14%
2023/06/07	0	0.00	2	26.70	26.85	-2	603	-0.33%
2023/05/26	0	0.00	6	25.10	25.05	-6	533	-1.13%
2023/05/19	1	24.50	0	0.00	24.20	1	514	0.19%
2023/05/17	5	24.76	0	0.00	24.70	5	504	0.99%
2023/03/31	0	22.53	0	0.00	22.25	0	210	0.00%
2023/03/30	0	22.25	0	0.00	22.20	0	207	0.00%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.00%
2023/03/24	0	22.75	0	0.00	22.25	0	209	0.00%
2023/03/23	0	22.45	0	0.00	22.05	0	206	0.00%
2023/03/21	0	22.55	0	0.00	22.25	0	200	0.00%
2023/03/06	0	0.00	2	21.80	21.70	-2	172	-1.16%
2023/02/24	1	21.50	0	0.00	21.50	1	165	0.60%
2023/02/23	3	21.57	0	0.00	21.85	3	157	1.90%
2022/10/11	0	0.00	0	23.65	22.65	0	420	0.00%
2022/10/05	0	0.00	0	23.65	23.50	0	422	0.00%
2022/09/21	0	0.00	5	24.00	24.00	-5	438	-1.14%
2022/08/23	0	0.00	1	24.20	24.05	-1	521	-0.19%
2022/08/15	5	23.95	5	24.05	23.90	0	510	0.00%
2022/08/12	5	24.35	0	0.00	24.40	5	498	1.00%
2022/08/09	5	22.80	5	22.90	22.85	0	456	0.00%
2022/08/05	5	22.90	5	23.10	23.25	0	438	0.00%
2022/07/25	0	20.15	0	0.00	20.15	0	370	0.00%
2022/07/19	0	0.00	10	20.55	20.55	-10	392	-2.55%
2022/06/30	10	20.05	0	0.00	20.00	10	388	2.57%
2022/06/21	2	21.50	0	0.00	21.65	2	376	0.53%
2022/04/27	0	0.00	2	22.10	22.05	-2	568	-0.35%
2022/04/14	0	0.00	0	25.16	25.00	0	856	0.00%
2022/04/11	0	25.95	0	0.00	24.95	0	1,087	0.00%
2022/04/07	0	0.00	1	25.05	25.10	-1	1,374	-0.07%
2022/03/08	0	0.00	1	24.60	24.75	-1	2,468	-0.04%
2022/03/03	1.1	26.80	0	0.00	26.90	1.1	2,531	0.04%
2022/02/25	1.1	26.20	0	0.00	26.25	1.1	2,558	0.04%
2022/02/24	1.1	26.70	1	26.90	26.05	0.1	2,569	0.00%
2022/02/22	0.1	26.65	3	26.85	26.70	-2.9	2,607	-0.11%
2022/02/21	0.1	27.10	2	27.10	27.15	-1.9	2,716	-0.07%
2022/02/17	1	27.20	3	27.53	27.20	-2	2,880	-0.07%
2022/02/07	0.1	26.60	0	0.00	26.80	0.1	3,390	0.00%
2022/01/14	1	28.40	0	0.00	28.35	1	3,453	0.03%
2022/01/13	1	29.65	0	0.00	29.05	1	3,473	0.03%
2022/01/12	0	0.00	1	29.55	29.50	-1	3,617	-0.03%
2022/01/11	1	29.20	0	0.00	29.20	1	3,630	0.03%
2022/01/07	3	30.92	0	0.00	30.55	3	3,595	0.08%
2022/01/06	0	0.00	4	31.41	31.85	-4	3,531	-0.11%
2022/01/05	2	30.78	10	31.00	30.75	-8	3,466	-0.23%
2022/01/04	0	0.00	1	31.05	31.20	-1	3,411	-0.03%
2022/01/03	8	30.94	1	31.10	30.35	7	3,389	0.21%
2021/12/30	10	31.35	2	31.95	32.00	8	3,320	0.24%
2021/12/29	0	0.00	28	31.53	31.55	-28	3,209	-0.87%
2021/12/28	28	30.43	0	0.00	30.10	28	2,977	0.94%
2021/12/27	0	0.00	0.3	30.30	30.40	-0.3	2,935	-0.01%
2021/12/06	2	29.00	0	0.00	28.95	2	5,034	0.04%
2021/11/30	0	0.00	3	27.25	27.50	-3	4,783	-0.06%
2021/11/26	3	26.78	0	0.00	26.80	3	4,772	0.06%
2021/11/19	0	0.00	1	27.80	27.75	-1	4,819	-0.02%
2021/11/16	0	0.00	3	28.90	28.75	-3	4,610	-0.07%
2021/11/15	3	28.30	12	28.31	28.50	-9	4,514	-0.20%
2021/11/12	6	27.90	0	0.00	28.50	6	4,472	0.13%
2021/11/11	10	27.84	6.3	28.45	27.60	3.7	4,444	0.08%
2021/11/10	2	26.40	0	0.00	27.00	2	4,284	0.05%
2021/11/09	0	0.00	1	27.25	26.65	-1	4,262	-0.02%
2021/11/05	0	0.00	5	28.47	28.05	-5	4,184	-0.12%
2021/11/03	0	0.00	2	26.65	26.75	-2	3,970	-0.05%
2021/11/01	1	26.45	0	0.00	26.35	1	3,935	0.03%
2021/10/28	6	25.98	0	0.00	25.80	6	3,868	0.16%
2021/10/27	1	26.80	2	27.00	26.80	-1	3,839	-0.03%
2021/10/04	3	27.00	1	26.45	25.55	2	3,190	0.06%
2021/10/01	0	0.00	15	29.00	27.90	-15	3,070	-0.49%
2021/09/30	10	31.83	0	0.00	31.00	10	2,853	0.35%
2021/09/29	5	30.90	11	31.08	31.40	-6	2,513	-0.24%
2021/09/28	1	31.60	0	0.00	30.90	1	2,271	0.04%
2021/09/27	11	30.66	2	30.13	31.50	9	1,945	0.46%
2021/09/24	5.3	30.32	4	30.98	30.90	1.3	1,652	0.08%
2021/09/23	1	28.65	1	28.40	28.85	0	863	0.00%
2021/09/22	0	0.00	3	26.17	26.25	-3	611	-0.49%
2021/09/10	0.1	24.70	0	0.00	24.45	0.1	517	0.02%
2021/08/26	0	0.00	8	25.20	26.00	-8	458	-1.75%
2021/08/09	0	0.00	1.5	24.18	24.05	-1.5	437	-0.34%
2021/08/06	0.2	23.65	0	0.00	23.75	0.2	439	0.05%
2021/07/27	1	22.80	0	0.00	22.95	1	591	0.17%
2021/07/21	0	0.00	10	23.00	23.00	-10	673	-1.48%
2021/07/02	0	0.00	5	24.90	25.00	-5	1,079	-0.46%
2021/06/30	2	24.75	0	0.00	24.85	2	1,203	0.17%
2021/06/25	10	25.00	0	0.00	24.70	10	1,294	0.77%
2021/06/24	1	24.60	0	0.00	24.70	1	1,341	0.07%
2021/06/23	2	24.23	0	0.00	24.20	2	1,419	0.14%
2021/06/21	2	23.43	0	0.00	23.25	2	2,389	0.08%
2021/06/18	2	23.78	0	0.00	23.80	2	2,413	0.08%
2021/06/02	0	0.00	11	24.85	25.00	-11	2,772	-0.40%
2021/06/01	0	0.00	10	25.25	25.35	-10	2,789	-0.36%
2021/05/20	0.4	25.50	0	0.00	23.55	0.4	3,393	0.01%
2021/05/19	0.2	23.70	0	0.00	23.60	0.2	3,620	0.01%
2021/05/14	0	0.00	0	24.45	23.50	0	3,728	0.00%
2021/05/11	0	0.00	5	26.10	25.35	-5	4,005	-0.12%
2021/05/05	0.1	28.90	0	0.00	28.20	0.1	4,259	0.00%
2021/05/03	0	0.00	20	29.90	29.90	-20	4,472	-0.45%
2021/04/29	0	0.00	0	31.00	30.85	0	4,503	0.00%
2021/04/28	0	0.00	2	30.85	30.75	-2	4,517	-0.04%
2021/04/19	2	30.58	0	0.00	30.55	2	4,469	0.04%
2021/04/15	2	31.20	0	0.00	31.40	2	4,438	0.05%
2021/04/12	20	32.70	5.1	32.55	31.65	15	4,358	0.34%
2021/04/08	2	32.20	0	0.00	32.10	2	4,238	0.05%
2021/04/07	1	31.40	0	0.00	32.30	1	4,186	0.02%
2021/04/01	1	30.00	0	0.00	30.40	1	4,094	0.02%
2021/03/30	0.1	30.60	0	0.00	30.35	0.1	4,079	0.00%
2021/03/29	3	30.23	0	0.00	30.15	3	4,116	0.07%
2021/03/26	2	30.50	5	30.60	30.75	-3	4,078	-0.07%
2021/03/25	8	32.67	3	30.60	30.85	5	4,035	0.12%
2021/03/24	16	30.25	16	31.44	32.15	0	3,454	0.00%
2021/03/23	2	28.85	5	29.25	29.25	-3	3,094	-0.10%
2021/03/22	3	28.95	5	28.95	28.95	-2	3,093	-0.06%
2021/03/18	6	29.58	0	0.00	29.20	6	3,188	0.19%
2021/03/17	0	0.00	2	29.65	29.50	-2	3,248	-0.06%
2021/03/15	0	0.00	6	29.30	29.20	-6	3,270	-0.18%
2021/03/12	2	29.18	0	0.00	29.00	2	3,280	0.06%
2021/03/09	0	0.00	1	27.75	28.55	-1	3,418	-0.03%
2021/03/08	4	28.75	2	28.25	28.10	2	3,418	0.06%
2021/03/05	2	28.00	0	0.00	28.00	2	3,424	0.06%
2021/02/26	11	29.00	0	0.00	29.00	11	3,409	0.32%
2021/02/22	10	29.95	17	31.55	29.65	-7	3,310	-0.21%
2021/02/19	0	0.00	2	28.65	30.05	-2	3,051	-0.07%
2021/02/18	2	27.10	0	0.00	27.35	2	2,830	0.07%
2021/02/04	5	26.75	0	0.00	25.85	5	2,714	0.18%
2021/02/03	0	0.00	3	25.75	25.70	-3	2,564	-0.12%
2021/01/28	0	0.00	10	25.76	25.75	-10	2,441	-0.41%
2021/01/27	18	26.44	0	0.00	26.25	18	2,432	0.74%
2021/01/26	0	0.00	1	25.70	26.10	-1	2,303	-0.04%
2021/01/11	0	0.00	0	23.70	23.90	0	1,977	0.00%
2021/01/07	0	0.00	1	24.00	23.85	-1	2,028	-0.05%
2020/12/31	1	24.00	0	0.00	23.95	1	2,230	0.04%
2020/12/24	10	24.55	0	0.00	24.40	10	2,206	0.45%
2020/12/18	0	0.00	1	24.40	24.15	-1	2,122	-0.05%
2020/12/14	1	25.65	1	25.05	24.85	0	2,125	0.00%
2020/12/11	2	25.35	0	0.00	25.60	2	2,058	0.10%
2020/12/10	3	25.10	0	0.00	25.45	3	1,989	0.15%
2020/12/04	0	0.00	1	25.00	24.90	-1	2,036	-0.05%
2020/12/02	1	24.25	1	24.35	24.30	0	2,092	0.00%
2020/12/01	1	24.55	1	24.60	24.35	0	2,124	0.00%
2020/11/30	0	0.00	1	24.00	24.45	-1	2,128	-0.05%
2020/11/25	0	0.00	6	22.80	22.50	-6	2,143	-0.28%
2020/11/23	8	23.34	1	23.35	23.35	7	2,259	0.31%
2020/11/12	2	22.60	2	22.50	22.25	0	2,423	0.00%
2020/11/09	1	22.15	0	0.00	22.20	1	2,547	0.04%
2020/10/28	0	0.00	2	23.40	23.40	-2	2,770	-0.07%
2020/10/12	10	25.95	0	0.00	25.85	10	2,838	0.35%
2020/10/07	1	25.00	1	24.90	24.85	0	2,688	0.00%
2020/09/15	1	24.85	1	24.80	25.50	0	2,729	0.00%
2020/09/14	1	24.90	1	24.90	24.25	0	2,683	0.00%
2020/09/09	0	0.00	10	25.05	25.05	-10	2,541	-0.39%
2020/09/08	10	24.95	20.7	25.30	25.35	-10.7	2,528	-0.42%
2020/09/07	0	0.00	20	25.60	24.20	-20	2,469	-0.81%
2020/09/04	2	24.00	0	0.00	24.45	2	2,353	0.08%
2020/08/27	1	21.80	1	21.70	22.75	0	2,247	0.00%
2020/08/26	20	21.90	0	0.00	21.70	20	2,208	0.91%
2020/08/25	1	21.25	1	20.95	21.70	0	2,216	0.00%
2020/08/24	1	21.15	1	20.95	20.75	0	2,169	0.00%
2020/08/20	1	19.15	1	19.05	19.35	0	2,123	0.00%
2020/08/17	3	20.92	3	21.08	20.80	0	2,074	0.00%
2020/08/11	1	19.05	1	19.15	19.30	0	1,875	0.00%
2020/08/10	1	18.85	1	18.70	18.65	0	1,795	0.00%
2020/08/07	1	18.15	1	18.35	18.65	0	1,724	0.00%
2020/07/29	1	16.50	1	16.65	16.90	0	1,869	0.00%
2020/07/17	1	17.75	1	17.65	17.20	0	1,813	0.00%
2020/07/16	1	17.05	1	17.20	17.70	0	1,722	0.00%
2020/07/15	1	17.20	1	17.35	16.95	0	1,701	0.00%
2020/07/13	1	17.15	1	17.20	17.10	0	1,780	0.00%
2020/07/10	1	16.95	1	17.05	16.90	0	1,776	0.00%
2020/07/08	1	17.40	1	17.45	17.60	0	1,708	0.00%
2020/07/01	1	15.90	1	16.00	16.10	0	1,556	0.00%
2020/06/23	0	0.00	0	15.80	15.80	0	1,537	0.00%
2020/06/02	10	16.50	0	0.00	16.35	10	1,285	0.78%
2020/05/26	0	0.00	0	15.80	15.90	0	1,179	0.00%
2020/05/19	0	0.00	1	15.65	15.65	-1	1,048	-0.10%
2020/05/11	10	16.40	12	16.13	16.10	-2	969	-0.21%
2020/05/08	1	16.25	0	0.00	15.95	1	925	0.11%
2020/04/17	0	0.00	1	14.20	13.85	-1	706	-0.14%
2020/03/27	0	12.15	0	0.00	12.15	0	1,142	0.00%
2020/03/03	0	0.00	1	12.85	12.75	-1	1,025	-0.10%
2020/02/07	0	0.00	25	12.67	12.50	-25	1,082	-2.31%
2020/02/06	10	12.94	0	0.00	13.00	10	1,084	0.92%
2020/01/30	1	12.90	0	0.00	12.85	1	1,085	0.09%
2020/01/10	1	13.85	0	0.00	13.85	1	1,033	0.10%
2020/01/03	0	0.00	6	14.05	13.75	-6	973	-0.62%
2019/12/31	1	14.30	0	0.00	14.30	1	924	0.11%
2019/12/27	0	0.00	20	15.93	15.25	-20	852	-2.35%
2019/12/26	23	14.93	0	0.00	15.30	23	700	3.28%
2019/12/25	10	15.00	0.2	15.05	15.05	9.8	612	1.60%
2019/12/13	1	13.35	0	0.00	13.30	1	434	0.23%
2019/11/21	0	0.00	4	13.20	13.30	-4	409	-0.98%
2019/10/15	0	0.00	5	12.00	12.00	-5	246	-2.03%
2019/09/06	0	0.00	0	11.80	11.85	0	318	0.00%
2019/09/05	0	0.00	0	11.80	11.80	0	322	0.00%
2019/09/02	0	0.00	0	11.50	11.60	0	311	0.00%
2019/08/30	0	11.70	0	0.00	11.75	0	305	0.00%
2019/08/05	0	0.00	11	11.40	11.30	-11	292	-3.75%
2019/08/02	0	0.00	17	11.58	11.30	-17	298	-5.69%
2019/07/24	0	0.00	0.5	12.00	12.10	-0.5	296	-0.17%
2019/07/17	1	12.20	1	12.15	12.20	0	394	0.00%
2019/07/15	0	0.00	2	11.90	12.00	-2	383	-0.52%
2019/07/12	1	11.50	1	11.50	11.50	0	370	0.00%
2019/07/11	2	11.53	2	11.53	11.50	0	371	0.00%
2019/07/09	28	11.60	5	11.25	11.35	23	353	6.51%
2019/07/05	2	10.75	0	0.00	10.75	2	317	0.63%
2019/07/01	0	0.00	19	10.40	10.40	-19	292	-6.49%
2019/06/28	0	0.00	19	10.40	10.35	-19	295	-6.44%
2019/06/12	0	0.00	0.1	10.35	10.40	-0.1	310	-0.04%
2019/05/17	0	0.00	0	10.80	10.85	0	348	0.00%
2019/04/24	5	10.90	1	10.80	11.40	4	278	1.43%
2019/04/16	1	10.55	0	0.00	10.50	1	221	0.45%
2019/04/09	0	10.60	0	0.00	10.65	0	224	0.00%
2019/04/08	0	0.00	17	10.60	10.65	-17	225	-7.53%
2019/04/02	0	0.00	20	10.40	10.45	-20	225	-8.86%
2019/03/29	0	10.40	0	0.00	10.40	0	221	0.00%
2019/03/28	0	0.00	21	10.35	10.30	-21	221	-9.47%
2019/03/26	0	10.30	0	0.00	10.20	0	223	0.00%
2019/03/18	0	10.55	0	0.00	10.60	0	425	0.00%
2019/03/14	0	10.60	0	0.00	10.70	0	424	0.00%
2019/03/05	0	10.70	0	0.00	10.80	0	433	0.00%
2019/01/30	0	10.45	0	0.00	10.50	0	412	0.00%
2019/01/17	0	10.15	0	0.00	10.20	0	395	0.00%
2019/01/11	0	0.00	9	10.55	10.45	-9	395	-2.27%
2019/01/10	0	0.00	21	10.55	10.55	-21	387	-5.42%
2018/12/13	30	10.92	0	0.00	10.85	30	382	7.84%
2018/12/11	23	10.51	0	0.00	10.45	23	198	11.58%
2018/11/14	0	0.00	0	10.15	10.10	0	325	0.00%
2018/08/31	0	0.00	0	12.80	12.85	0	666	0.00%
2018/08/29	30	13.00	0	0.00	12.95	30	673	4.45%
2018/07/06	0	0.00	5	13.15	13.00	-5	527	-0.95%
2018/07/05	0	0.00	20	13.75	13.10	-20	523	-3.82%
2018/06/14	1	12.85	2	13.23	12.80	-1	453	-0.22%
2018/06/13	0	0.00	2	13.10	13.00	-2	425	-0.47%
2018/06/04	1	11.35	0	0.00	11.30	1	531	0.19%
2018/05/16	5	11.15	50	11.20	11.15	-45	581	-7.74%
2018/05/11	1	12.00	0	0.00	12.00	1	584	0.17%
2018/04/09	0	13.60	0	0.00	13.60	0	611	0.00%
2018/03/31	0	13.90	0	0.00	13.80	0	743	0.00%
2018/03/30	0	0.00	1	13.80	13.90	-1	743	-0.13%
2018/03/29	0	0.00	24	13.75	13.75	-24	746	-3.22%
2018/03/28	1	13.90	0	0.00	13.70	1	747	0.13%
2018/03/27	3	13.90	0	0.00	13.85	3	744	0.40%
2018/03/16	22	14.10	20	14.10	14.05	2	702	0.28%
2018/03/15	1	14.40	1	14.05	14.20	0	693	0.00%
2018/03/07	0	0.00	10	13.25	13.15	-10	539	-1.85%
2018/02/22	0	0.00	16	13.10	13.15	-16	592	-2.70%
2018/02/21	0	0.00	6	12.97	12.95	-6	592	-1.01%
2018/02/06	50	12.92	0	0.00	12.45	50	604	8.27%
2018/01/18	0	0.00	7	14.05	14.05	-7	750	-0.93%
2018/01/17	0	0.00	10	14.10	14.05	-10	764	-1.31%
2018/01/05	0	0.00	10	14.50	14.45	-10	818	-1.22%
2018/01/02	10	14.65	30	14.75	14.65	-20	814	-2.46%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

美好-中壢 券商分點個股進出 美好-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析