昱泉 (6169)-美好-中壢券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	22.25	22.40	0	50	0.00%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/11	0	22.45	0	0.00	22.65	0	55	0.00%
2024/03/04	0	0.00	12	22.35	22.40	-12	93	-12.79%
2024/01/26	0	0.00	1	23.25	22.85	-1	97	-1.02%
2024/01/25	2	24.35	8	23.31	23.30	-6	97	-6.15%
2024/01/05	0	0.00	5	24.00	23.30	-5	88	-5.65%
2024/01/04	7	24.54	0	0.00	24.00	7	87	8.02%
2024/01/03	4	23.45	4	24.48	24.50	0	83	0.00%
2023/12/15	0	0.00	1	23.05	23.10	-1	93	-1.07%
2023/12/05	2	23.60	0	0.00	23.70	2	100	2.00%
2023/12/04	3	24.10	0	0.00	23.45	3	98	3.05%
2023/12/01	3	24.63	0	0.00	24.40	3	94	3.16%
2023/11/30	1	23.75	0	0.00	25.25	1	86	1.16%
2023/11/08	0	0.00	5	22.35	22.70	-5	72	-6.87%
2023/10/17	0	0.00	1	22.15	22.00	-1	78	-1.27%
2023/10/06	1	21.90	0	0.00	22.40	1	96	1.03%
2023/09/22	0	0.00	1	22.55	22.85	-1	181	-0.55%
2023/09/21	1	24.90	0	0.00	23.95	1	188	0.53%
2023/09/20	0	0.00	1	23.40	23.40	-1	206	-0.48%
2023/08/16	1	20.30	0	0.00	20.55	1	288	0.35%
2023/07/11	0	0.00	5	25.35	25.85	-5	305	-1.64%
2023/07/10	2	26.25	0	0.00	25.80	2	302	0.66%
2023/07/07	6	27.93	0	0.00	27.35	6	294	2.03%
2023/07/06	0	0.00	8	28.96	28.90	-8	285	-2.80%
2023/06/28	5	26.26	0	0.00	27.90	5	210	2.38%
2023/06/27	0	0.00	7	27.74	27.95	-7	181	-3.86%
2023/06/21	1	23.50	0	0.00	23.15	1	141	0.71%
2023/06/20	1	22.50	0	0.00	23.50	1	139	0.72%
2023/06/19	4	22.68	0	0.00	23.05	4	133	2.99%
2023/06/08	0	0.00	2	22.50	22.60	-2	124	-1.61%
2023/06/06	1	22.80	0	0.00	22.80	1	120	0.83%
2023/06/02	3	23.98	0	0.00	23.85	3	112	2.66%
2023/05/18	0	0.00	1	20.50	20.45	-1	78	-1.27%
2023/05/11	0	0.00	1	22.70	22.00	-1	67	-1.48%
2023/05/05	1	21.85	0	0.00	22.20	1	56	1.76%
2023/05/04	2	23.50	0	0.00	23.10	2	50	3.97%
2023/04/19	0	19.95	0	0.00	19.20	0	22	0.00%
2023/03/01	0	19.20	0	0.00	18.55	0	33	0.00%
2023/02/20	0	19.30	0	0.00	19.15	0	44	0.01%
2022/12/12	0	0.00	1	19.40	19.50	-1	37	-2.63%
2022/12/05	0	0.00	2	19.00	19.20	-2	34	-5.74%
2022/12/02	0	0.00	1	19.20	19.15	-1	34	-2.86%
2022/11/22	0	0.00	2	19.15	19.20	-2	33	-5.99%
2022/11/21	2	19.65	2	21.25	20.55	0	31	0.00%
2022/10/11	1	18.70	0	0.00	18.30	1	34	2.90%
2022/09/08	0	0.00	7	20.01	20.05	-7	46	-15.02%
2022/08/31	0	0.00	5	20.20	20.10	-5	65	-7.62%
2022/08/26	0	0.00	4	20.05	20.00	-4	67	-5.94%
2022/08/22	0	0.00	1	19.95	19.80	-1	73	-1.36%
2022/08/04	0	0.00	1	18.90	18.90	-1	84	-1.19%
2022/07/28	0	19.65	0	0.00	19.30	0	82	0.00%
2022/07/27	0	19.45	0	0.00	19.10	0	82	0.00%
2022/07/25	0	19.40	0	0.00	19.50	0	83	0.00%
2022/07/22	0	0.00	1	19.25	19.20	-1	83	-1.19%
2022/06/15	0	0.00	1	22.80	22.55	-1	79	-1.26%
2022/06/14	1	22.60	0	0.00	23.00	1	78	1.27%
2022/06/10	2	22.55	0	0.00	22.80	2	76	2.61%
2022/06/09	2	22.40	3	23.65	24.10	-1	72	-1.37%
2022/06/08	2	22.40	0	0.00	21.95	2	64	3.10%
2022/06/06	2	21.50	0	0.00	21.20	2	63	3.16%
2022/05/30	5	22.10	2	21.85	21.90	3	60	4.92%
2022/05/27	0	0.00	1	23.60	23.05	-1	58	-1.71%
2022/05/26	0	0.00	2	22.50	22.75	-2	48	-4.08%
2022/05/25	0	0.00	2	20.70	20.70	-2	42	-4.65%
2022/05/12	1	19.10	0	0.00	19.10	1	55	1.79%
2022/05/04	1	20.20	0	0.00	19.85	1	76	1.31%
2022/04/27	0	0.00	5	20.31	20.20	-5	130	-3.84%
2022/04/22	2	21.90	0	0.00	22.25	2	136	1.47%
2022/04/14	1	22.90	0	23.30	22.35	1	173	0.58%
2022/04/11	0	22.80	0	0.00	22.40	0	195	0.00%
2022/04/07	1	22.55	0	0.00	22.65	1	229	0.44%
2022/03/23	0	0.00	1	22.20	21.95	-1	310	-0.32%
2022/03/07	0	23.90	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.20	0	0.00	23.75	0	347	0.00%
2022/03/03	0	24.00	0	0.00	23.85	0	347	0.00%
2022/02/25	2	23.55	0	0.00	23.40	2	348	0.57%
2022/02/22	4	24.81	0	0.00	24.35	4	348	1.15%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/14	2	24.28	0	0.00	24.15	2	359	0.56%
2022/02/10	1	25.65	0	0.00	25.05	1	355	0.28%
2022/02/09	1	24.85	0	0.00	25.70	1	352	0.28%
2022/02/07	0	0.00	10	24.10	24.25	-10	347	-2.88%
2022/01/26	4	25.95	4	25.45	25.25	0	343	0.00%
2022/01/25	4	29.04	0	0.00	26.60	4	337	1.19%
2022/01/24	10	28.86	4	28.75	29.15	6	318	1.88%
2022/01/20	1	25.35	0	0.00	25.70	1	285	0.35%
2022/01/19	1	25.25	0	0.00	25.50	1	282	0.35%
2022/01/17	0	0.00	4	24.20	24.15	-4	276	-1.45%
2022/01/10	6	27.58	6	27.50	27.50	0	257	0.00%
2022/01/07	2	28.20	2	29.25	29.30	0	249	0.00%
2022/01/06	3	27.30	3	28.20	28.00	0	233	0.00%
2022/01/04	6	29.57	0	0.00	28.80	6	223	2.68%
2021/12/27	0	0.00	1	25.65	25.45	-1	169	-0.59%
2021/12/24	0	0.00	4	25.70	25.70	-4	166	-2.41%
2021/12/21	0	0.00	5	27.00	27.20	-5	149	-3.35%
2021/12/20	5	29.34	0	0.00	29.30	5	138	3.62%
2021/12/17	4.7	29.31	3	30.85	29.60	1.7	120	1.44%
2021/12/16	1	29.00	0	0.00	29.30	1	89	1.12%
2021/12/15	0	0.00	3	26.65	26.65	-3	74	-4.05%
2021/11/30	0	0.00	1	21.55	21.40	-1	48	-2.08%
2021/11/18	3	24.00	0	0.00	23.00	3	40	7.44%
2021/09/08	0	0.00	2	19.70	19.80	-2	45	-4.44%
2021/08/20	0	0.00	5	17.85	18.10	-5	58	-8.54%
2021/08/13	0	0.00	5	20.70	20.65	-5	85	-5.82%
2021/08/11	0	0.00	4	21.25	21.30	-4	88	-4.50%
2021/07/22	2	23.95	0	0.00	23.55	2	115	1.74%
2021/07/21	1	23.55	0	0.00	23.25	1	115	0.87%
2021/07/19	0	0.00	1	23.85	23.80	-1	115	-0.87%
2021/07/05	1	24.60	0	0.00	24.15	1	123	0.81%
2021/06/28	0	0.00	1	24.60	24.60	-1	142	-0.70%
2021/06/25	0	0.00	4	24.60	24.60	-4	142	-2.80%
2021/06/23	5	25.20	0	0.00	24.85	5	142	3.50%
2021/06/21	1	24.75	0	0.00	23.90	1	135	0.74%
2021/06/18	2	25.03	0	0.00	24.90	2	134	1.49%
2021/06/16	1	24.25	0	0.00	24.15	1	134	0.75%
2021/06/09	2	25.60	0	0.00	25.40	2	135	1.47%
2021/06/04	0	0.00	1	25.00	25.25	-1	137	-0.73%
2021/06/01	0	0.00	2	25.50	25.50	-2	135	-1.47%
2021/05/27	1	27.60	0	0.00	26.75	1	131	0.76%
2021/05/25	6	27.34	0	0.00	27.60	6	126	4.76%
2021/05/24	2	26.80	0	0.00	27.10	2	117	1.70%
2021/05/20	1	24.85	0	0.00	24.95	1	110	0.90%
2021/05/14	0	0.00	0	23.80	23.85	0	96	0.00%
2021/05/07	1	25.80	0	0.00	25.60	1	97	1.03%
2021/05/06	3	26.07	0	0.00	26.00	3	99	3.03%
2021/05/05	1	25.00	0	0.00	25.80	1	101	0.99%
2021/05/03	0	0.00	4	25.95	25.40	-4	117	-3.42%
2021/04/29	0	0.00	1	26.40	26.20	-1	118	-0.84%
2021/04/21	0	0.00	2	26.90	26.90	-2	125	-1.59%
2021/04/15	4	26.85	0	0.00	26.95	4	134	2.97%
2021/04/01	2	27.50	0	0.00	27.55	2	187	1.07%
2021/03/24	0	0.00	2	26.00	25.90	-2	196	-1.02%
2021/03/11	0	0.00	1	26.20	25.80	-1	220	-0.45%
2021/03/09	0	27.50	0	0.00	25.90	0	246	0.00%
2021/03/04	1	26.50	0	0.00	26.00	1	251	0.40%
2021/03/03	0	0.00	1	26.65	26.85	-1	254	-0.39%
2021/02/25	0	0.00	2	27.20	27.60	-2	282	-0.71%
2021/02/23	0	0.00	2	27.85	27.90	-2	321	-0.62%
2021/02/19	4	27.05	1	26.60	27.30	3	324	0.92%
2021/01/27	1	29.15	0	0.00	29.15	1	353	0.28%
2021/01/18	1	28.50	4	29.10	29.35	-3	332	-0.90%
2021/01/06	4	31.55	0	0.00	30.15	4	321	1.24%
2020/12/31	2	31.35	0	0.00	31.80	2	307	0.65%
2020/12/25	4	30.10	0	0.00	28.70	4	267	1.49%
2020/12/03	2	29.35	0	0.00	30.80	2	249	0.80%
2020/11/09	1	24.90	0	0.00	24.50	1	316	0.32%
2020/11/04	1	21.10	0	0.00	21.10	1	296	0.34%
2020/10/21	2	22.85	0	0.00	22.60	2	310	0.65%
2020/10/19	1	22.45	0	0.00	22.30	1	314	0.32%
2020/10/13	0	0.00	1	22.35	22.50	-1	333	-0.30%
2020/10/12	0	0.00	1	22.70	22.80	-1	336	-0.30%
2020/09/25	0	0.00	2	22.25	22.10	-2	387	-0.52%
2020/09/24	0	0.00	2	22.80	22.80	-2	393	-0.51%
2020/09/23	1	23.30	0	0.00	23.10	1	399	0.25%
2020/09/18	1	24.30	0	0.00	24.70	1	433	0.23%
2020/09/17	1	23.90	0	0.00	24.00	1	445	0.22%
2020/09/09	0	0.00	2	22.78	23.45	-2	485	-0.41%
2020/09/04	1	24.40	0	0.00	23.90	1	484	0.21%
2020/09/02	1	23.60	3	23.75	23.80	-2	480	-0.42%
2020/08/25	2	25.10	0	0.00	25.60	2	446	0.45%
2020/08/24	5	20.02	0	0.00	23.30	5	429	1.17%
2020/08/14	2	36.20	0	0.00	35.80	2	360	0.55%
2020/08/05	1	43.00	0	0.00	43.80	1	354	0.28%
2020/07/31	3	43.02	0	0.00	42.55	3	356	0.84%
2020/07/27	0	0.00	2	41.20	41.00	-2	358	-0.56%
2020/07/22	2	47.25	3	46.10	48.00	-1	354	-0.28%
2020/07/16	3	44.47	6	44.55	44.65	-3	330	-0.91%
2020/07/09	2	54.10	0	0.00	55.40	2	305	0.65%
2020/07/08	1	58.80	0	0.00	58.80	1	304	0.33%
2020/07/07	5	59.66	0	0.00	59.30	5	301	1.66%
2020/06/23	0	0.00	3	49.60	50.40	-3	211	-1.42%
2020/06/22	0	0.00	1	50.90	50.10	-1	205	-0.49%
2020/06/10	1	39.15	0	0.00	39.15	1	146	0.68%
2020/06/08	0	0.00	1	38.05	38.10	-1	152	-0.66%
2020/06/04	0	0.00	2	38.50	39.15	-2	163	-1.22%
2020/06/02	2	38.00	0	0.00	37.70	2	168	1.19%
2020/06/01	0	0.00	2	41.70	41.70	-2	159	-1.25%
2020/05/26	2	31.85	0	0.00	32.00	2	179	1.12%
2020/05/14	2	34.40	0	0.00	34.00	2	244	0.82%
2020/05/13	1	34.45	0	0.00	34.70	1	249	0.40%
2020/05/12	2	34.65	0	0.00	33.75	2	263	0.76%
2020/05/07	0	34.00	0	0.00	34.20	0	304	0.00%
2020/03/27	0	0.00	2	23.50	24.30	-2	322	-0.62%
2020/03/26	0	0.00	4	22.04	23.00	-4	325	-1.23%
2020/02/26	6	49.88	0	0.00	49.00	6	384	1.56%
2020/02/18	0	38.05	0	0.00	38.50	0	331	0.00%
2020/02/14	0	37.10	2	37.78	37.30	-2	318	-0.62%
2020/02/13	1	37.50	1	38.00	37.95	0	312	0.00%
2020/02/12	0	0.00	3	36.70	36.75	-3	297	-1.01%
2020/02/11	0	0.00	2	33.45	33.45	-2	281	-0.71%
2020/02/07	2	27.55	0	0.00	27.70	2	252	0.79%
2020/01/16	2	27.37	0	0.00	27.15	2	254	0.79%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2020/01/09	2	27.15	0	0.00	27.50	2	249	0.80%
2019/12/31	1	27.00	0	0.00	27.10	1	249	0.40%
2019/10/31	0	0.00	10	19.80	19.80	-10	191	-5.22%
2019/10/25	9	17.80	0	0.00	17.75	9	188	4.78%
2019/10/24	1	17.80	0	0.00	17.90	1	189	0.53%
2019/10/07	0	0.00	0.6	18.50	18.60	-0.6	181	-0.35%
2019/09/12	0	12.35	0	0.00	12.45	0	142	0.00%
2019/09/06	0	0.00	0	14.60	13.50	0	151	0.00%
2019/09/05	0	0.00	0	13.40	13.30	0	157	0.00%
2019/09/02	0	0.00	37	13.74	14.00	-37	168	-22.01%
2019/08/29	0	0.00	1	13.95	13.80	-1	184	-0.54%
2019/08/28	0	0.00	0	14.35	14.35	0	174	0.00%
2019/08/27	5	13.05	10	12.60	13.05	-5	161	-3.11%
2019/08/26	0	0.00	17	12.00	11.90	-17	155	-10.96%
2019/08/22	50	12.30	1	12.35	12.35	49	139	35.07%
2019/08/06	1	10.60	0	0.00	10.55	1	119	0.84%
2019/07/10	10	13.85	0	0.00	13.65	10	116	8.58%
2019/06/26	0	0.00	2	13.80	13.80	-2	164	-1.22%
2019/06/17	2	13.80	0	0.00	13.40	2	165	1.21%
2019/05/20	0	0.00	0	15.70	15.80	0	116	-0.01%
2019/05/16	0	0.00	0	15.85	16.00	0	118	-0.01%
2019/04/16	0	16.20	0	0.00	16.20	0	155	0.00%
2019/04/15	1	15.70	0	0.00	15.80	1	154	0.65%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.01%
2019/03/27	0	22.20	0	0.00	22.05	0	97	0.00%
2019/03/14	0	22.30	0	0.00	22.20	0	96	0.00%
2019/01/28	0	0.00	3	23.88	24.30	-3	72	-4.16%
2019/01/24	2	25.20	0	0.00	25.15	2	69	2.90%
2019/01/18	1	22.90	0	0.00	24.30	1	44	2.25%
2019/01/10	0	0.00	1	20.00	20.05	-1	28	-3.46%
2018/12/28	0	0.00	4	20.50	20.70	-4	31	-12.62%
2018/12/07	2	20.90	0	0.00	20.55	2	43	4.59%
2018/11/16	0	0.00	1	18.80	19.00	-1	49	-2.02%
2018/10/12	2	20.15	0	0.00	20.30	2	69	2.87%
2018/09/27	2	23.30	0	0.00	23.25	2	71	2.81%
2018/08/31	0	0.00	0	23.30	23.20	0	79	0.00%
2018/08/30	0	0.00	0	22.65	22.45	0	79	0.00%
2018/08/29	0	0.00	0	22.80	23.00	0	81	0.00%
2018/01/30	0	0.00	0	45.65	39.90	0	332	0.00%
2018/01/29	0	0.00	0	45.65	41.50	0	326	0.00%
2018/01/24	0	0.00	6	45.80	45.50	-6	305	-1.97%
2018/01/22	1	45.50	0	0.00	46.05	1	262	0.38%