新潤 (6186)-美好-中壢券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
93.9
漲跌
▼0.8
漲幅
-0.84%
成交量
1,798張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	94.77	1	93.50	93.90	2	1,408	0.14%
2024/05/08	0	0.00	4	91.50	91.00	-4	1,334	-0.30%
2024/05/07	2	90.50	2.8	103.79	92.90	-0.8	1,282	-0.06%
2024/04/26	0	0.00	0	80.60	81.60	0	957	0.00%
2024/04/25	0	0.00	2	80.55	79.70	-2	946	-0.21%
2024/04/23	2	79.70	0	0.00	80.50	2	934	0.21%
2024/04/22	1	78.40	2	78.35	78.00	-1	915	-0.11%
2024/04/19	0	77.80	0	0.00	79.00	0	865	0.00%
2024/04/18	1	77.00	2	76.90	77.50	-1	831	-0.12%
2024/04/17	1	75.70	1	74.40	75.60	0	812	0.00%
2024/04/16	6	70.65	4	71.10	70.10	2	767	0.26%
2024/03/29	0	0.00	3	64.30	64.80	-3	622	-0.48%
2024/03/27	0	0.00	7	64.20	63.10	-7	615	-1.14%
2024/03/26	0	0.00	10	62.00	62.00	-10	600	-1.66%
2024/03/22	0	0.00	0.3	62.50	62.10	-0.3	593	-0.05%
2024/03/21	0	0.00	1	61.90	62.40	-1	582	-0.17%
2024/03/20	0	0.00	2	60.60	61.20	-2	568	-0.35%
2024/03/19	4	60.33	2	60.40	60.90	2	555	0.36%
2024/03/18	0	59.30	0	0.00	59.40	0	540	0.00%
2024/03/12	3	56.30	0	0.00	56.80	3	504	0.59%
2024/03/01	2	56.40	2	56.50	56.40	0	523	0.00%
2024/02/27	0	57.50	0	0.00	55.40	0	527	0.00%
2024/02/26	0	55.00	0	0.00	55.50	0	525	0.00%
2024/02/23	2	56.20	0	0.00	55.70	2	506	0.39%
2024/02/22	4	57.30	0	0.00	57.10	4	485	0.82%
2024/02/16	7	57.91	0	0.00	57.90	7	474	1.48%
2024/02/02	1	58.60	0	0.00	58.70	1	470	0.21%
2024/02/01	1	58.50	0	0.00	59.00	1	470	0.21%
2024/01/31	1	58.50	0	0.00	58.30	1	473	0.21%
2024/01/30	2	58.50	0	0.00	58.50	2	471	0.42%
2024/01/22	2	59.40	0	0.00	59.40	2	461	0.43%
2024/01/19	2	59.60	0	0.00	59.40	2	460	0.43%
2024/01/18	1	59.30	0	0.00	59.30	1	460	0.22%
2024/01/16	1	59.70	0	0.00	59.60	1	447	0.22%
2024/01/08	4	59.85	0	0.00	60.00	4	437	0.91%
2023/12/14	0	0.00	0.3	58.50	58.60	-0.3	436	-0.06%
2023/12/11	3	58.00	0	0.00	58.20	3	427	0.70%
2023/10/27	5	50.00	0	0.00	50.10	5	312	1.60%
2023/10/20	5	49.95	0	0.00	50.60	5	321	1.55%
2023/09/21	1	51.70	0	0.00	51.90	1	294	0.34%
2023/09/19	1	52.10	0	0.00	52.20	1	288	0.35%
2023/09/18	2	52.55	2	52.20	52.40	0	287	0.00%
2023/09/14	2	51.15	0	0.00	51.30	2	282	0.71%
2023/09/13	1	51.40	0	0.00	51.20	1	282	0.35%
2023/09/08	2	51.85	0	0.00	51.60	2	287	0.70%
2023/09/06	2	52.20	0	0.00	52.40	2	283	0.70%
2023/09/05	2	52.35	0	0.00	52.40	2	284	0.70%
2023/09/04	1	52.60	0	0.00	53.10	1	278	0.36%
2023/09/01	1	51.10	0	0.00	51.10	1	257	0.39%
2023/08/23	5	47.78	0	0.00	47.75	5	238	2.10%
2023/08/22	6	48.00	0	0.00	47.85	6	241	2.48%
2023/08/21	5	48.26	0	0.00	48.50	5	236	2.12%
2023/08/14	0	0.00	2	48.85	48.25	-2	226	-0.88%
2023/08/09	1	49.45	0	0.00	49.45	1	230	0.43%
2023/07/21	1	46.00	0	0.00	46.20	1	211	0.47%
2023/07/20	1	45.50	7	45.65	45.70	-6	213	-2.81%
2023/07/17	0	0.00	1	43.45	44.30	-1	218	-0.46%
2023/05/29	0	0.00	1.1	42.37	42.45	-1.1	318	-0.35%
2023/05/22	2	42.70	0	0.00	42.60	2	341	0.59%
2023/05/15	5	43.55	0	0.00	43.30	5	359	1.39%
2023/05/12	0	0.00	5	44.25	44.15	-5	352	-1.42%
2023/05/11	10	43.63	0	0.00	43.30	10	351	2.84%
2023/04/17	0	42.35	0	0.00	42.20	0	451	0.00%
2023/04/13	0	0.00	0	42.09	42.20	0	469	0.00%
2023/04/06	0	40.70	0	0.00	42.25	0	542	0.00%
2023/03/31	0	40.20	0	0.00	40.70	0	562	0.00%
2023/03/28	0	40.90	0	0.00	40.45	0	591	0.00%
2023/03/27	0	0.00	1	40.60	40.40	-1	587	-0.17%
2023/03/14	0	37.75	0	0.00	37.60	0	698	0.00%
2023/02/20	0	0.00	0	37.25	36.95	0	843	0.00%
2023/02/09	0	34.75	0	0.00	35.20	0	848	0.00%
2022/12/28	0	0.00	0	35.35	35.25	0	812	0.00%
2022/12/27	0	0.00	4	35.00	35.40	-4	795	-0.50%
2022/12/23	0	0.00	5	34.20	34.10	-5	761	-0.66%
2022/12/22	0	0.00	5	33.80	33.75	-5	734	-0.68%
2022/12/15	0	0.00	5	32.90	32.95	-5	741	-0.67%
2022/12/12	0	0.00	1	33.90	33.35	-1	795	-0.13%
2022/12/06	0	0.00	5	32.30	32.10	-5	887	-0.56%
2022/12/01	0	0.00	5	32.85	32.25	-5	864	-0.58%
2022/10/05	0	0.00	0	30.50	30.05	0	487	0.00%
2022/09/23	0	0.00	1	32.20	31.95	-1	427	-0.23%
2022/09/15	0	0.00	11	31.23	31.55	-11	246	-4.47%
2022/09/14	0	0.00	0.1	29.50	29.70	-0.1	156	-0.08%
2022/08/17	0.8	27.10	0	0.00	27.05	0.8	113	0.66%
2022/07/20	0	0.00	5	26.05	26.05	-5	147	-3.39%
2022/06/16	0	0.00	1	27.05	27.10	-1	251	-0.40%
2022/04/28	0	0.00	0	25.90	26.10	0	250	-0.01%
2022/04/26	0	26.70	0	0.00	26.15	0	246	0.00%
2022/04/22	0	27.12	0	0.00	27.10	0	244	0.01%
2022/03/14	1	26.70	0	0.00	26.75	1	146	0.68%
2021/10/04	0	0.00	5	29.94	29.60	-5	367	-1.36%
2021/09/30	5	30.20	2	30.28	30.20	3	353	0.85%
2021/09/29	0	0.00	4	30.34	30.15	-4	348	-1.15%
2021/09/28	0	0.00	4	30.38	30.45	-4	344	-1.16%
2021/09/27	0	0.00	5	30.30	30.30	-5	337	-1.48%
2021/09/22	0	0.00	1	29.10	29.10	-1	306	-0.33%
2021/09/13	1	29.00	0	0.00	29.00	1	306	0.33%
2021/08/11	1	28.35	0	0.00	28.35	1	299	0.33%
2021/07/20	2	28.68	0	0.00	28.65	2	457	0.44%
2021/07/19	11	29.00	0	0.00	29.00	11	462	2.38%
2021/07/12	3	28.70	0	0.00	28.60	3	560	0.54%
2021/06/15	2	28.20	0	0.00	28.30	2	672	0.30%
2021/05/07	1	28.85	0	0.00	28.85	1	691	0.14%
2021/05/05	4	28.50	1	28.90	29.20	3	676	0.44%
2021/04/20	2	29.10	0	0.00	29.40	2	579	0.35%
2021/04/08	1	29.30	0	0.00	29.40	1	522	0.19%
2021/04/01	1	29.55	12	29.61	29.50	-11	513	-2.14%
2021/03/31	1	29.65	0	0.00	29.70	1	508	0.20%
2021/03/30	7	29.85	0	0.00	29.80	7	506	1.38%
2021/03/29	2	29.75	0	0.00	29.90	2	503	0.40%
2021/03/22	2	29.20	0	0.00	29.10	2	469	0.43%
2021/03/03	0	0.00	10	28.90	28.95	-10	550	-1.82%
2021/03/02	10	28.95	9	28.85	28.90	1	552	0.18%
2021/02/22	0	0.00	0.8	28.60	28.45	-0.8	581	-0.14%
2021/01/21	0	0.00	5	28.00	28.00	-5	601	-0.83%
2021/01/11	0	0.00	0	29.00	29.25	0	530	0.00%
2020/10/28	0	0.00	1	27.50	27.45	-1	478	-0.20%
2020/09/02	0	0.00	2	27.65	27.60	-2	1,080	-0.19%
2020/08/13	0	0.00	4	26.95	26.95	-4	1,097	-0.36%
2020/08/03	0	0.00	1	28.05	27.80	-1	1,216	-0.08%
2020/07/30	1	28.35	0	0.00	28.40	1	1,238	0.08%
2020/07/09	0	0.00	1	34.55	34.70	-1	914	-0.11%
2020/07/06	1	32.95	2	33.08	33.10	-1	837	-0.12%
2020/07/03	1	32.15	0	0.00	32.60	1	817	0.12%
2020/07/02	1	32.50	0	0.00	32.45	1	793	0.13%
2020/06/30	20	31.40	0	0.00	31.85	20	762	2.62%
2020/06/29	0	0.00	0	31.20	31.15	0	758	0.00%
2020/06/19	0	0.00	3	30.60	30.55	-3	727	-0.41%
2020/06/18	3	30.25	0	0.00	30.30	3	718	0.42%
2020/06/16	0	0.00	1	30.00	30.00	-1	714	-0.14%
2020/06/11	1	30.30	0	0.00	29.65	1	709	0.14%
2020/06/10	0	0.00	1	31.15	30.90	-1	686	-0.15%
2020/06/09	4	31.00	0	0.00	31.00	4	704	0.57%
2020/06/02	1	30.00	0	0.00	30.10	1	651	0.15%
2020/01/14	1	31.60	1	31.55	31.55	0	380	0.00%
2019/12/06	0	0.00	1	33.50	33.30	-1	350	-0.29%
2019/10/28	0	0.00	1	30.00	29.95	-1	527	-0.19%
2019/10/24	1	29.50	0	0.00	29.55	1	528	0.19%
2019/10/22	0	0.00	1	30.20	30.00	-1	513	-0.19%
2019/10/21	0	0.00	1	28.20	29.00	-1	503	-0.20%
2019/10/17	2	27.70	0	0.00	27.70	2	497	0.40%
2019/09/11	0	26.10	0	0.00	26.30	0	522	0.00%
2019/06/28	0	0.00	1	22.40	22.10	-1	357	-0.28%
2019/06/10	1	22.20	0	0.00	22.30	1	376	0.27%
2019/05/27	0	0.00	1	21.45	21.45	-1	296	-0.34%
2019/05/08	0	0.00	1	18.90	19.00	-1	330	-0.30%
2019/04/22	1	18.75	0	0.00	19.00	1	327	0.31%
2019/04/16	0	19.20	0	0.00	19.30	0	326	0.00%
2019/03/27	0	18.95	0	0.00	19.05	0	318	0.00%
2019/03/26	0	0.00	0.1	19.15	19.15	-0.1	317	-0.02%
2019/03/18	0	18.40	0	0.00	18.40	0	311	0.00%
2018/10/11	0	0.00	20	17.52	17.50	-20	304	-6.57%
2018/10/08	0	0.00	0.1	18.50	18.60	-0.1	288	-0.02%
2018/09/25	0	0.00	4	16.55	16.65	-4	220	-1.82%
2018/09/05	20	16.90	0	0.00	16.70	20	236	8.47%
2018/08/31	0	0.00	0.1	16.70	16.80	-0.1	233	-0.04%
2018/08/30	0	0.00	10	16.70	16.75	-10	231	-4.31%
2018/08/22	5	17.05	0	0.00	17.00	5	202	2.47%
2018/08/21	0	0.00	0.1	17.00	17.05	-0.1	201	-0.05%
2018/08/17	5	17.10	1	16.85	17.00	4	194	2.06%
2018/08/03	0	0.00	23	15.80	15.85	-23	203	-11.32%
2018/07/13	0	0.00	7	16.10	15.50	-7	487	-1.44%
2018/07/09	0	0.00	4	15.35	15.35	-4	484	-0.83%
2018/06/27	30	16.00	0	0.00	15.85	30	483	6.20%
2018/06/20	0.1	15.40	0	0.00	15.30	0.1	481	0.02%
2018/06/04	0	0.00	0.1	16.10	16.20	-0.1	541	-0.02%
2018/05/28	1	16.00	0	0.00	15.70	1	536	0.19%
2018/05/14	0.2	15.60	0	0.00	15.60	0.2	506	0.04%
2018/05/07	0	0.00	10	15.84	15.85	-10	477	-2.10%
2018/05/03	10	15.75	0	0.00	15.75	10	460	2.17%
2018/05/02	9	15.10	11	16.18	16.30	-2	429	-0.47%
2018/04/25	0	13.90	0	0.00	13.90	0	245	0.00%
2018/04/24	0	14.00	0.1	14.00	14.10	-0.1	237	-0.04%
2018/04/23	2	13.95	2	13.75	13.80	0	227	0.00%
2018/03/31	0.4	13.10	0	0.00	13.05	0.4	201	0.17%
2018/03/19	0	0.00	1	13.85	13.35	-1	179	-0.56%
2018/03/16	1	13.10	1	13.10	13.05	0	163	0.00%
2018/03/06	0	14.00	1	14.00	14.10	-1	114	-0.87%
2018/03/05	0	14.00	0	0.00	14.10	0	113	0.00%
2018/01/04	0.1	15.00	0	0.00	14.95	0.1	81	0.12%