飛捷 (6206)-美好-中壢券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
--
漲幅
0.00%
成交量
193張
產業
上市電腦週邊類股▲1.60%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	81.50	0	0.00	82.00	1	254	0.39%
2024/10/08	0	0.00	2	85.60	85.40	-2	336	-0.60%
2024/07/23	0	0.00	2	86.00	86.40	-2	804	-0.25%
2024/07/22	2	89.10	0	0.00	88.60	2	804	0.25%
2024/07/18	2	91.80	0	0.00	91.90	2	802	0.25%
2024/07/08	0	0.00	2	99.60	99.10	-2	795	-0.25%
2024/07/01	2	98.40	0	0.00	98.50	2	790	0.25%
2024/06/03	0	0.00	0.1	102.00	103.00	-0.1	793	-0.02%
2024/05/16	0	0.00	1	90.50	89.80	-1	660	-0.15%
2024/05/15	1	89.00	1	90.60	90.00	0	657	0.00%
2024/05/10	1	88.80	0	0.00	88.60	1	632	0.16%
2024/05/09	0	0.00	1	90.50	89.60	-1	618	-0.16%
2024/05/02	0	0.00	0.3	84.10	85.00	-0.3	563	-0.06%
2024/04/24	0	0.00	1	84.50	85.00	-1	547	-0.18%
2024/04/09	0	0.00	1	82.40	82.00	-1	477	-0.21%
2024/03/27	1	77.80	0	0.00	78.00	1	443	0.23%
2024/03/22	0	0.00	2	79.20	78.70	-2	416	-0.48%
2024/03/21	1	80.10	0	0.00	80.20	1	403	0.25%
2024/03/20	1	79.00	0	0.00	78.80	1	390	0.26%
2024/03/11	0	0.00	1	74.20	74.50	-1	252	-0.40%
2023/12/19	0	0.00	1	69.10	69.00	-1	203	-0.49%
2023/11/29	0	0.00	1	67.20	67.20	-1	207	-0.48%
2023/11/02	2	61.20	0	0.00	61.30	2	242	0.82%
2023/10/31	2	63.35	0	0.00	63.00	2	229	0.87%
2023/10/04	1	65.20	0	0.00	65.50	1	304	0.33%
2023/08/10	1	64.80	0	0.00	64.80	1	313	0.32%
2023/07/13	1	72.60	0	0.00	72.50	1	236	0.42%
2023/07/06	0	0.00	0.1	73.20	72.40	-0.1	228	-0.02%
2023/05/31	0	0.00	1	71.30	71.50	-1	287	-0.35%
2023/05/26	1	70.60	0	0.00	71.70	1	294	0.34%
2023/04/25	0	0.00	1	69.50	69.60	-1	319	-0.31%
2023/02/15	0	0.00	0.1	70.00	69.90	-0.1	317	-0.03%
2023/02/14	0.1	69.10	0	0.00	69.10	0.1	317	0.02%
2023/02/13	0.1	68.90	0	0.00	68.90	0.1	325	0.02%
2023/02/10	0	0.00	0.6	69.71	68.70	-0.6	334	-0.18%
2023/01/05	0	0.00	1	67.20	67.30	-1	457	-0.22%
2022/12/29	0	0.00	1	65.90	66.70	-1	496	-0.20%
2022/12/27	1	67.80	0	0.00	66.70	1	507	0.20%
2022/12/21	0	0.00	3	65.00	65.20	-3	544	-0.55%
2022/12/19	0	0.00	1	66.50	66.50	-1	567	-0.18%
2022/12/09	3	65.67	0	0.00	65.40	3	619	0.48%
2022/12/07	2	68.80	0	0.00	68.80	2	619	0.32%
2022/12/06	0	0.00	1	70.00	69.40	-1	648	-0.15%
2022/11/29	0	0.00	1	68.00	69.30	-1	738	-0.14%
2022/11/22	1	67.50	0	0.00	67.80	1	797	0.13%
2022/11/14	0	0.00	1	69.20	68.70	-1	920	-0.11%
2022/11/09	1	67.20	0	0.00	67.00	1	988	0.10%
2022/10/13	1	64.40	0	0.00	62.30	1	2,006	0.05%
2022/10/06	1	68.30	0	0.00	68.90	1	2,113	0.05%
2022/08/25	1	84.90	0	0.00	85.10	1	3,084	0.03%
2022/08/16	0	0.00	0.1	85.30	85.00	-0.1	2,928	0.00%
2022/08/12	0.2	84.23	0	0.00	83.10	0.2	2,863	0.01%
2022/08/11	0.1	85.80	1	84.80	85.10	-1	2,812	-0.03%
2022/08/10	0	0.00	3	86.90	86.80	-3	2,731	-0.11%
2022/08/09	1	87.60	0	0.00	87.50	1	2,696	0.04%
2022/08/08	3.5	88.03	0	0.00	87.60	3.5	2,643	0.13%
2022/08/05	0.1	95.48	0	0.00	97.30	0.1	2,482	0.00%
2022/08/04	0	0.00	1	92.30	95.50	-1	2,284	-0.04%
2022/07/12	0	0.00	11	87.10	87.90	-11	1,578	-0.70%
2022/07/08	10	93.20	0	0.00	90.80	10	1,525	0.66%
2022/07/07	0	0.00	1	89.60	92.30	-1	1,498	-0.07%
2022/07/06	2	91.20	1	90.00	90.00	1	1,455	0.07%
2022/07/05	2	91.25	2	92.90	92.90	0	1,413	0.00%
2022/07/04	0	0.00	3	93.00	90.40	-3	1,311	-0.23%
2022/07/01	3	91.63	1	94.30	88.90	2	1,167	0.17%
2022/06/30	2	93.95	1	99.30	91.90	1	1,015	0.10%
2022/06/29	0	0.00	1	91.10	93.40	-1	786	-0.13%
2022/06/28	0	0.00	1	84.90	85.50	-1	622	-0.16%
2022/06/23	4	78.80	0	0.00	78.70	4	552	0.72%
2022/05/04	0	0.00	5	73.44	75.30	-5	246	-2.02%
2022/03/11	3	72.60	0	0.00	72.50	3	590	0.51%
2022/03/07	2	71.60	0	0.00	72.00	2	592	0.34%
2022/02/21	1	77.00	0	0.00	76.80	1	631	0.16%
2022/02/14	0	0.00	10	75.20	75.10	-10	659	-1.52%
2021/12/27	0	0.00	1	81.90	81.90	-1	612	-0.16%
2021/12/13	1	79.00	1	78.00	75.90	0	376	0.00%
2021/12/09	0	0.00	1	73.50	73.40	-1	340	-0.29%
2021/11/26	0	0.00	1	69.70	69.60	-1	289	-0.35%
2021/11/23	0	0.00	1	70.50	70.20	-1	294	-0.34%
2021/11/22	1	69.00	0	0.00	70.60	1	290	0.34%
2021/11/17	1	71.00	0	0.00	70.60	1	275	0.36%
2021/11/11	1	73.30	0	0.00	72.40	1	243	0.41%
2021/10/21	0	0.00	1	69.00	74.90	-1	190	-0.53%
2021/07/27	10	66.50	0	0.00	66.30	10	268	3.72%
2021/05/28	0	0.00	1	63.20	62.40	-1	349	-0.29%
2021/05/14	1	61.70	0	0.00	61.80	1	356	0.28%
2021/04/27	0	0.00	19	68.50	67.80	-19	319	-5.94%
2021/04/16	0	0.00	14	67.29	67.40	-14	305	-4.58%
2021/03/17	0	0.00	1	63.50	63.10	-1	228	-0.44%
2021/03/16	5	62.40	0	0.00	62.40	5	224	2.23%
2021/03/15	7	62.36	0	0.00	62.10	7	226	3.09%
2021/03/12	20	61.90	1	61.90	61.90	19	226	8.39%
2021/03/04	1	60.90	0	0.00	61.00	1	216	0.46%
2021/02/23	0	0.00	2	61.70	61.90	-2	201	-0.99%
2021/02/17	1	59.80	0	0.00	60.00	1	193	0.52%
2021/01/26	1	59.60	0	0.00	59.60	1	200	0.50%
2021/01/13	1	60.80	0	0.00	60.90	1	194	0.51%
2021/01/11	0	0.00	1	61.10	61.10	-1	194	-0.51%
2021/01/07	1	61.80	0	0.00	61.60	1	192	0.52%
2021/01/04	0	0.00	2	63.40	63.40	-2	190	-1.05%
2020/12/28	1	61.20	0	0.00	61.20	1	179	0.56%
2020/12/18	1	61.60	0	0.00	61.40	1	161	0.62%
2020/11/20	1	61.90	0	0.00	61.90	1	161	0.62%
2020/11/16	0	0.00	2	61.70	61.50	-2	168	-1.18%
2020/11/12	1	60.60	0	0.00	60.60	1	167	0.60%
2020/11/10	2	60.40	0	0.00	60.30	2	163	1.23%
2020/09/18	0	0.00	1	63.40	63.90	-1	257	-0.39%
2020/09/16	1	63.00	0	0.00	63.20	1	260	0.38%
2020/08/26	0	0.00	1	61.10	61.00	-1	298	-0.33%
2020/07/15	1	73.70	0	0.00	72.90	1	287	0.35%
2020/06/30	0	0.00	1	70.90	70.90	-1	259	-0.38%
2020/06/29	1	70.40	0	0.00	70.40	1	264	0.38%
2020/01/30	1	72.30	0	0.00	71.60	1	200	0.50%
2020/01/06	0	0.00	1	73.10	73.30	-1	190	-0.52%
2019/12/02	1	69.20	0	0.00	69.60	1	161	0.62%
2019/07/11	0	0.00	0.4	79.00	79.00	-0.4	104	-0.34%
2019/05/17	0	0.00	0	77.60	77.50	0	145	0.00%
2019/04/19	0	0.00	10	80.04	80.00	-10	153	-6.52%
2019/03/12	2	72.50	0	0.00	72.60	2	100	2.00%
2019/03/11	8	72.50	0	0.00	72.50	8	98	8.13%
2018/05/11	0	0.00	1	80.10	79.50	-1	216	-0.46%
2018/05/08	1	79.00	0	0.00	79.00	1	246	0.41%
2018/03/21	0	0.00	0.3	81.80	81.50	-0.3	216	-0.12%
2018/02/08	0	0.00	0.1	82.90	81.90	-0.1	205	-0.05%
2018/02/06	1	79.90	0	0.00	80.10	1	205	0.49%
2018/01/31	2	87.40	2	86.90	86.30	0	188	0.00%