系微 (6231)-美好-中壢券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
235.0
漲跌
▲7.0
漲幅
+3.07%
成交量
444張
產業
上櫃資訊服務類股▲1.35%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	231.00	0	0.00	223.00	2	1,929	0.10%
2024/04/17	0	0.00	1	244.00	245.50	-1	1,932	-0.05%
2024/04/16	1	245.00	0	0.00	243.50	1	1,931	0.05%
2024/04/15	2	251.50	0	0.00	248.50	2	1,930	0.10%
2024/04/09	2	267.00	0	0.00	272.00	2	1,910	0.10%
2024/04/03	0	0.00	1	275.00	278.00	-1	1,958	-0.05%
2024/04/02	1	258.50	1	257.00	257.00	0	2,007	0.00%
2024/04/01	0	0.00	1	259.00	261.00	-1	2,167	-0.05%
2024/03/28	0	0.00	1	248.50	248.50	-1	2,380	-0.04%
2024/03/27	1	247.50	0	247.00	251.50	1	2,501	0.04%
2024/03/26	2	248.50	1	245.50	246.00	1	2,602	0.04%
2024/03/22	0	0.00	1	263.00	257.50	-1	2,717	-0.04%
2024/03/21	1	266.00	1	269.94	262.00	0	2,779	0.00%
2024/03/20	1	260.00	0	0.00	258.00	1	2,853	0.04%
2024/03/18	2	269.00	1	268.50	268.50	1	3,066	0.03%
2024/03/15	2	270.25	1	270.50	270.50	1	3,079	0.03%
2024/03/14	0	0.00	2	254.50	258.00	-2	3,089	-0.06%
2024/03/13	1	261.00	0	0.00	258.00	1	3,150	0.03%
2024/03/11	1	275.50	2	265.00	265.00	-1	3,226	-0.03%
2024/03/08	1	283.00	2	284.75	271.00	-1	3,294	-0.03%
2024/03/07	3	291.00	1	284.00	284.00	2	3,373	0.06%
2024/03/06	1	294.50	1	297.00	291.50	0	3,424	0.00%
2024/03/05	2	301.75	3	298.33	296.50	-1	3,421	-0.03%
2024/03/04	4	315.11	4	308.75	303.00	0	3,412	0.00%
2024/03/01	1	291.50	1	292.50	312.00	0	3,354	0.00%
2024/02/29	0	0.00	1	275.00	293.50	-1	3,206	-0.03%
2024/02/26	1	260.00	1	262.00	258.00	0	3,146	0.00%
2024/02/23	2	275.75	1	264.50	264.50	1	3,194	0.03%
2024/02/22	0	0.00	1	266.00	277.00	-1	3,150	-0.03%
2024/02/21	1	257.00	1	260.50	256.00	0	3,125	0.00%
2024/02/20	1	261.00	2	260.25	260.00	-1	3,155	-0.03%
2024/02/19	1	263.00	1	267.00	263.00	0	3,177	0.00%
2024/02/16	1	257.50	1	260.50	262.50	0	3,259	0.00%
2024/02/05	1	242.00	2	240.75	240.50	-1	3,280	-0.03%
2024/02/02	1	239.00	1	242.00	240.00	0	3,275	0.00%
2024/02/01	1	250.00	0	0.00	239.50	1	3,262	0.03%
2024/01/30	2	249.00	2	250.25	247.50	0	3,210	0.00%
2024/01/29	2	244.00	2	247.75	250.50	0	3,225	0.00%
2024/01/25	1	256.00	0	0.00	250.00	1	3,228	0.03%
2024/01/24	1	270.00	0	0.00	262.50	1	3,222	0.03%
2024/01/23	1	254.00	1	256.00	258.50	0	3,212	0.00%
2024/01/22	0	0.00	8	267.00	258.50	-8	3,218	-0.25%
2024/01/19	2	261.75	3	261.17	262.50	-1	3,226	-0.03%
2024/01/17	7	274.64	1	260.00	260.50	6	3,272	0.18%
2024/01/16	4	282.00	0	0.00	281.00	4	3,280	0.12%
2024/01/03	3	277.00	0	0.00	274.00	3	3,877	0.08%
2024/01/02	1	271.00	0	0.00	273.00	1	3,887	0.03%
2023/12/28	2	290.50	4	291.38	288.00	-2	3,876	-0.05%
2023/12/27	4	291.25	6	287.75	286.00	-2	3,845	-0.05%
2023/12/26	4	270.50	4	273.00	283.00	0	3,691	0.00%
2023/12/22	3	251.17	4	253.63	256.00	-1	3,493	-0.03%
2023/12/21	1	229.00	2	229.25	241.00	-1	3,387	-0.03%
2023/12/20	2	224.50	2	225.50	224.50	0	3,294	0.00%
2023/12/19	2	222.50	0	0.00	221.00	2	3,230	0.06%
2023/12/18	3	221.50	4	221.13	216.00	-1	3,178	-0.03%
2023/12/15	1	223.50	2	222.75	223.00	-1	3,132	-0.03%
2023/12/13	4	196.13	2	199.00	203.00	2	3,000	0.07%
2023/12/06	2	192.00	3	191.33	191.00	-1	3,048	-0.03%
2023/12/05	2	186.00	2	189.25	189.00	0	3,008	0.00%
2023/12/04	2	186.75	1	188.00	188.50	1	2,926	0.03%
2023/12/01	5	177.70	6	180.25	184.00	-1	2,817	-0.04%
2023/11/28	0	0.00	1	169.50	170.00	-1	2,709	-0.04%
2023/11/22	1	169.50	2	175.50	178.00	-1	2,696	-0.04%
2023/11/21	1	176.50	0	0.00	172.00	1	2,644	0.04%
2023/11/20	1	174.00	0	0.00	173.00	1	2,667	0.04%
2023/11/17	0	0.00	10	172.00	170.50	-10	2,693	-0.37%
2023/11/15	0	0.00	1	171.00	171.50	-1	2,813	-0.04%
2023/11/08	1	159.50	2	160.50	157.50	-1	2,881	-0.03%
2023/11/06	1	157.00	0	0.00	159.00	1	2,937	0.03%
2023/11/02	1	153.00	0	0.00	154.50	1	2,988	0.03%
2023/10/27	1	164.50	0	0.00	160.00	1	3,376	0.03%
2023/10/26	1	168.00	2	165.75	164.00	-1	3,461	-0.03%
2023/10/25	2	176.00	0	0.00	173.00	2	3,551	0.06%
2023/10/24	1	171.50	1	175.00	178.00	0	3,504	0.00%
2023/10/23	1	170.00	1	172.00	169.00	0	3,441	0.00%
2023/10/20	1	169.00	2	170.25	170.50	-1	3,425	-0.03%
2023/10/17	1	172.50	0	0.00	169.50	1	3,270	0.03%
2023/10/16	1	168.00	35	170.63	172.00	-34	3,209	-1.06%
2023/10/13	1	168.50	0	0.00	163.00	1	3,156	0.03%
2023/10/12	2	166.00	1	163.50	163.50	1	3,083	0.03%
2023/10/06	1	154.50	2	155.25	154.50	-1	2,942	-0.03%
2023/10/04	0	0.00	1	148.50	151.00	-1	2,882	-0.03%
2023/10/03	1	157.50	1	151.00	151.00	0	2,864	0.00%
2023/10/02	1	149.50	1	150.50	152.50	0	2,799	0.00%
2023/09/27	2	152.75	2	150.50	151.00	0	2,780	0.00%
2023/09/26	1	154.50	1	149.00	149.00	0	2,761	0.00%
2023/09/22	1	150.00	1	151.50	150.00	0	2,745	0.00%
2023/09/19	2	155.75	4	155.50	154.50	-2	2,701	-0.07%
2023/09/18	3	155.67	1	157.00	152.50	2	2,642	0.08%
2023/09/15	35	158.06	0	0.00	160.00	35	2,614	1.34%
2023/09/14	0	0.00	1	158.50	157.50	-1	2,504	-0.04%
2023/08/25	0	0.00	0.1	145.00	142.50	-0.1	2,153	0.00%
2023/08/24	0.1	148.95	0.3	146.42	146.50	-0.2	2,147	-0.01%
2023/08/23	0	0.00	0.1	152.95	150.50	-0.1	2,123	0.00%
2023/08/22	1.1	149.05	0.1	148.75	148.50	1	2,053	0.05%
2023/08/21	0.1	141.50	2.2	142.02	142.00	-2.1	1,932	-0.11%
2023/08/18	1	143.00	3	139.33	136.50	-2	1,863	-0.11%
2023/08/17	3	136.50	2	140.00	141.50	1	1,781	0.06%
2023/08/16	2	132.75	0	0.00	134.50	2	1,692	0.12%
2023/08/10	1	134.00	0	0.00	130.00	1	1,549	0.06%
2023/08/02	0.5	160.99	0	0.00	155.00	0.5	1,310	0.04%
2023/08/01	0.1	159.00	1	171.95	159.50	-1	1,137	-0.08%
2023/07/31	10	173.00	0	0.00	173.00	10	990	1.01%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/05	0	0.00	0	119.00	118.00	0	1,114	0.00%
2023/06/29	0	111.50	0	0.00	111.00	0	1,169	0.00%
2023/06/06	0	0.00	1	118.00	118.00	-1	2,503	-0.04%
2023/06/02	0	0.00	1	123.50	121.00	-1	2,720	-0.04%
2023/06/01	0	0.00	1	120.50	120.50	-1	2,790	-0.04%
2023/05/31	1	124.50	1	125.00	122.50	0	2,823	0.00%
2023/05/30	3	120.83	1	121.00	120.00	2	2,814	0.07%
2023/05/15	0	0.00	1	112.50	112.50	-1	2,966	-0.03%
2023/04/28	1	125.00	0	0.00	126.50	1	3,138	0.03%
2023/04/26	0	0.00	1	125.00	124.50	-1	3,127	-0.03%
2023/04/20	0	0.00	1	128.50	126.50	-1	3,012	-0.03%
2023/04/19	2	133.25	0	0.00	132.00	2	2,991	0.07%
2023/04/18	1	133.50	0	0.00	128.50	1	2,921	0.03%
2023/04/11	0	0.00	2	129.00	135.50	-2	2,750	-0.07%
2023/04/06	2	130.00	0	0.00	130.00	2	2,657	0.08%
2023/03/30	2	133.00	2	132.00	130.00	0	2,630	0.00%
2023/03/29	1	130.50	0	0.00	129.50	1	2,609	0.04%
2023/03/27	0	138.50	1	135.00	135.00	-1	2,568	-0.04%
2023/03/24	1	135.00	0	0.00	138.00	1	2,528	0.04%
2023/03/23	0	143.92	0	0.00	143.00	0	2,441	0.00%
2023/03/22	1	145.00	0	0.00	147.50	1	2,369	0.04%
2023/03/17	0	0.00	1	124.50	128.00	-1	1,814	-0.06%
2023/03/16	1	120.50	0	0.00	116.50	1	1,730	0.06%
2023/03/13	1	115.50	2	115.75	114.00	-1	1,701	-0.06%
2023/03/10	0	0.00	1	121.50	122.00	-1	1,705	-0.06%
2023/03/08	1	120.00	1	121.50	123.00	0	1,546	0.00%
2023/03/07	2	113.50	2	114.50	118.00	0	1,438	0.00%
2023/02/21	1	105.00	0	0.00	104.50	1	1,058	0.09%
2023/02/15	0	0.00	1	96.90	96.40	-1	976	-0.10%
2023/02/14	1	99.90	0	0.00	98.00	1	968	0.10%
2023/02/13	1	99.80	1	101.00	99.00	0	957	0.00%
2023/02/09	0	0.00	1	108.50	105.00	-1	895	-0.11%
2023/02/08	3	105.67	8	105.56	108.00	-5	846	-0.59%
2023/02/06	0	0.00	1	94.50	98.00	-1	728	-0.14%
2023/02/01	0	0.00	1	94.30	93.50	-1	694	-0.14%
2023/01/17	1	91.80	0	0.00	91.20	1	685	0.15%
2023/01/16	1	91.90	2	94.00	92.30	-1	689	-0.15%
2023/01/13	1	88.60	2	92.45	91.80	-1	666	-0.15%
2023/01/09	1	90.20	0	0.00	90.20	1	631	0.16%
2022/12/23	0	0.00	6	86.00	87.20	-6	634	-0.95%
2022/12/20	1	91.90	0	0.00	86.90	1	618	0.16%
2022/12/19	1	90.40	0	0.00	90.60	1	610	0.16%
2022/12/14	7	94.27	1	94.60	94.40	6	591	1.01%
2022/12/13	1	91.20	0	0.00	90.70	1	574	0.17%
2022/12/12	0	0.00	1	92.20	90.80	-1	568	-0.18%
2022/12/09	1	98.80	0	0.00	94.70	1	552	0.18%
2022/12/05	0	0.00	6	97.67	98.50	-6	449	-1.33%
2022/11/11	0	0.00	1	79.10	76.60	-1	283	-0.35%
2022/11/09	1	79.10	0	0.00	78.80	1	277	0.36%
2022/11/02	0	0.00	1	76.80	77.10	-1	255	-0.39%
2022/10/31	1	74.20	0	0.00	74.30	1	245	0.41%
2022/10/11	0	0.00	4	70.60	69.60	-4	185	-2.16%
2022/09/26	4	66.60	0	0.00	66.30	4	207	1.93%
2022/09/12	0	0.00	1	71.20	71.80	-1	227	-0.44%
2022/09/07	1	69.20	0	0.00	69.20	1	231	0.43%
2022/08/23	0	0.00	1	74.40	75.00	-1	226	-0.44%
2022/08/19	1	76.60	0	0.00	76.20	1	231	0.43%
2022/08/17	0	0.00	5	75.98	75.80	-5	234	-2.13%
2022/08/15	5	75.40	0	0.00	75.50	5	231	2.16%
2022/08/02	0	0.00	1	72.00	71.70	-1	261	-0.38%
2022/07/28	1	74.80	0	0.00	73.20	1	274	0.36%
2022/07/22	1	76.30	2	76.20	75.50	-1	291	-0.34%
2022/07/21	0	0.00	2	75.00	75.10	-2	296	-0.67%
2022/07/20	1	73.60	0	0.00	72.50	1	305	0.33%
2022/07/01	4	70.35	0	0.00	70.20	4	600	0.67%
2022/06/30	4	73.80	0	0.00	73.30	4	610	0.66%
2022/06/28	2	76.50	0	0.00	77.20	2	658	0.30%
2022/06/22	1	80.40	1	79.10	78.50	0	779	0.00%
2022/06/17	2	79.50	0	0.00	80.00	2	875	0.23%
2022/05/03	0	0.00	5	93.80	94.00	-5	1,489	-0.34%
2022/04/29	0	0.00	10	94.50	94.00	-10	1,489	-0.67%
2022/04/28	0	0.00	5	95.20	93.60	-5	1,487	-0.34%
2022/04/22	1	94.50	0	0.00	93.60	1	1,461	0.07%
2022/04/21	0	0.00	10	100.25	99.80	-10	1,452	-0.69%
2022/04/14	0	0.00	1	104.50	103.00	-1	1,498	-0.07%
2022/04/13	1	110.00	0	0.00	107.50	1	1,480	0.07%
2022/04/11	1	112.00	0	0.00	111.00	1	1,435	0.07%
2022/04/08	0	0.00	3	117.00	117.00	-3	1,369	-0.22%
2022/04/07	10	109.50	1	113.50	106.50	9	1,298	0.69%
2022/04/06	20	109.63	0	0.00	109.00	20	1,235	1.62%
2022/03/31	2	111.50	0	0.00	110.50	2	1,201	0.17%
2022/03/30	0	0.00	1	115.00	114.50	-1	1,170	-0.09%
2022/03/29	1	109.50	0	0.00	107.50	1	1,101	0.09%
2022/03/22	0	0.00	10	106.25	108.50	-10	991	-1.01%
2022/03/18	0	0.00	6	97.23	97.20	-6	939	-0.64%
2022/03/17	6	96.10	0	0.00	99.30	6	930	0.64%
2022/03/14	11	101.73	6	103.75	101.00	5	872	0.57%
2022/03/11	0	0.00	5	107.40	110.00	-5	825	-0.61%
2022/03/10	6	104.33	1	104.50	107.00	5	777	0.64%
2022/03/09	6	102.00	0	0.00	105.50	6	720	0.83%
2022/03/08	0	0.00	1	97.00	96.10	-1	681	-0.15%
2022/03/07	0	0.00	1	103.00	101.00	-1	657	-0.15%
2022/03/04	2	109.00	0	0.00	112.00	2	608	0.33%
2022/03/03	6	101.75	6	107.50	107.50	0	482	0.00%
2022/02/16	0	0.00	3	91.50	91.00	-3	346	-0.87%
2022/02/15	4	89.38	0	0.00	88.80	4	343	1.16%
2022/01/05	0	0.00	0	82.70	83.10	0	271	0.00%
2021/12/08	0	0.00	2	87.20	86.90	-2	279	-0.71%
2021/11/22	0	0.00	0.2	88.50	89.10	-0.2	310	-0.06%
2021/11/11	0.1	86.10	0	0.00	87.20	0.1	308	0.03%
2021/11/08	0	0.00	1	78.60	78.50	-1	270	-0.37%
2021/11/05	2	78.20	0	0.00	78.00	2	281	0.71%
2021/11/02	1	81.20	0	0.00	77.00	1	304	0.33%
2021/11/01	0.1	81.00	0	0.00	80.80	0.1	320	0.03%
2021/10/04	0	0.00	1	68.30	68.20	-1	854	-0.12%
2021/09/27	1	77.40	0	0.00	75.70	1	850	0.12%
2021/08/19	0	0.00	2	67.40	67.20	-2	817	-0.24%
2021/08/18	2	69.40	0	0.00	70.60	2	808	0.25%
2021/08/11	0	0.00	1	80.70	79.50	-1	771	-0.13%
2021/08/10	1	84.00	0	0.00	85.70	1	764	0.13%
2021/08/06	2	92.50	2	92.70	93.50	0	759	0.00%
2021/08/05	0	0.00	2	95.60	94.60	-2	756	-0.26%
2021/08/04	0	0.00	4	99.83	98.00	-4	749	-0.53%
2021/08/03	4	100.00	6	99.92	100.00	-2	731	-0.27%
2021/08/02	6	100.50	6	102.50	100.50	0	710	0.00%
2021/07/30	7	104.00	3	103.33	100.00	4	677	0.59%
2021/07/29	4	97.15	3	98.37	99.50	1	601	0.17%
2021/07/28	1	96.50	1	102.50	102.50	0	529	0.00%
2021/07/26	2	91.05	0	0.00	91.80	2	354	0.56%
2021/07/22	2	93.50	3	91.37	91.20	-1	347	-0.29%
2021/07/21	0	0.00	1	91.70	92.60	-1	334	-0.30%
2021/07/19	0	0.00	6	91.18	91.00	-6	305	-1.96%
2021/07/16	7	88.56	0	0.00	88.30	7	281	2.48%
2021/07/15	1	85.20	0	0.00	85.00	1	251	0.40%
2021/06/23	0	0.00	2	80.60	80.30	-2	301	-0.66%
2021/05/19	0	0.00	4	73.00	73.30	-4	373	-1.07%
2021/05/18	0	0.00	4	69.70	70.00	-4	375	-1.07%
2021/05/17	4	65.90	0	0.00	65.90	4	374	1.07%
2021/05/14	0	0.00	2	72.90	73.20	-2	367	-0.54%
2021/05/12	6	67.10	0	0.00	66.60	6	360	1.66%
2021/05/04	2	80.00	0	0.00	79.90	2	362	0.55%
2021/04/07	1	100.50	2	99.20	99.10	-1	706	-0.14%
2021/03/17	0	0.00	2	93.60	92.90	-2	990	-0.20%
2021/03/08	2	92.10	0	0.00	90.30	2	1,017	0.20%
2021/02/24	0	0.00	0	94.80	95.20	0	995	0.00%
2021/01/19	2	96.70	0	0.00	97.20	2	980	0.20%
2021/01/14	0	0.00	1	101.00	100.50	-1	958	-0.10%
2021/01/13	1	105.00	0	0.00	105.50	1	944	0.11%
2021/01/11	0	0.00	0	100.00	99.10	0	853	0.00%
2020/12/31	0	0.00	5	109.50	109.50	-5	760	-0.66%
2020/12/29	0	0.00	1	100.00	98.10	-1	671	-0.15%
2020/12/24	1	97.80	0	0.00	97.70	1	657	0.15%
2020/12/23	0	0.00	3	100.00	99.10	-3	666	-0.45%
2020/12/22	4	96.80	0	0.00	97.00	4	672	0.59%
2020/12/21	1	103.00	1	102.00	102.00	0	652	0.00%
2020/12/18	1	102.00	1	101.50	99.20	0	641	0.00%
2020/12/17	0	0.00	4	101.50	100.50	-4	604	-0.66%
2020/09/24	4	94.00	0	0.00	92.80	4	2,688	0.15%
2020/09/18	0	0.00	5	102.00	101.00	-5	2,795	-0.18%
2020/09/03	0	0.00	3	112.00	110.50	-3	3,513	-0.09%
2020/08/31	0	0.00	1	105.50	101.50	-1	3,738	-0.03%
2020/08/28	1	105.00	3	106.00	104.00	-2	3,824	-0.05%
2020/08/26	1	107.50	1	105.00	104.50	0	3,968	0.00%
2020/08/25	1	103.00	0	0.00	103.00	1	4,031	0.02%
2020/08/24	0	0.00	1	103.00	104.00	-1	4,202	-0.02%
2020/08/21	1	100.50	3	100.00	101.00	-2	4,257	-0.05%
2020/08/20	3	97.20	0	0.00	97.50	3	4,368	0.07%
2020/08/19	5	107.40	1	110.00	108.00	4	4,350	0.09%
2020/08/18	2	108.50	5	113.00	108.50	-3	4,360	-0.07%
2020/08/17	0	0.00	0.2	113.00	113.00	-0.2	4,383	0.00%
2020/08/14	0.2	117.00	0	0.00	115.00	0.2	4,383	0.00%
2020/08/10	1	109.50	0	0.00	109.50	1	4,369	0.02%
2020/08/07	7	113.00	5	117.50	113.00	2	4,396	0.05%
2020/08/06	1	120.00	6	121.33	120.50	-5	4,318	-0.12%
2020/08/05	10	120.00	10	125.50	120.50	0	4,269	0.00%
2020/08/04	11	118.27	12	118.25	119.50	-1	4,203	-0.02%
2020/07/31	10	112.50	1	113.50	112.00	9	4,237	0.21%
2020/07/30	0	0.00	10	111.00	112.00	-10	4,219	-0.24%
2020/07/29	11	108.91	0	0.00	110.00	11	4,209	0.26%
2020/07/27	1	115.00	0	0.00	109.50	1	4,132	0.02%
2020/07/24	1	116.50	0	0.00	116.00	1	4,082	0.02%
2020/07/23	0	0.00	1	125.00	122.50	-1	3,998	-0.03%
2020/07/22	1	119.50	9	119.22	119.00	-8	3,916	-0.20%
2020/07/20	8	112.13	0	0.00	111.50	8	3,766	0.21%
2020/07/17	1	110.00	0	0.00	110.00	1	3,719	0.03%
2020/07/16	0	0.00	1	114.00	121.00	-1	3,660	-0.03%
2020/07/15	4	127.00	0	0.00	117.00	4	3,616	0.11%
2020/07/14	2	127.25	1	130.00	130.00	1	3,571	0.03%
2020/07/13	0	0.00	1	124.00	124.00	-1	3,516	-0.03%
2020/07/10	1	130.00	2	128.00	121.00	-1	3,477	-0.03%
2020/07/09	1	134.00	3	133.17	128.50	-2	3,404	-0.06%
2020/07/08	3	131.67	1	131.50	133.50	2	3,277	0.06%
2020/07/07	2	121.00	6	117.67	121.50	-4	3,220	-0.12%
2020/07/06	2	104.00	12	107.21	110.50	-10	3,090	-0.32%
2020/07/03	5	99.14	15	101.21	100.50	-10	3,037	-0.33%
2020/07/02	5	94.20	1	95.00	94.40	4	2,875	0.14%
2020/07/01	12	94.42	0	0.00	93.50	12	2,850	0.42%
2020/06/30	10	94.98	16	94.75	94.60	-6	2,828	-0.21%
2020/06/29	2	91.90	2	96.20	92.00	0	2,799	0.00%
2020/06/24	1	92.50	1	94.00	93.00	0	2,756	0.00%
2020/06/23	1	95.20	1	95.50	100.50	0	2,648	0.00%
2020/06/19	1	94.00	2	97.00	93.30	-1	2,508	-0.04%
2020/06/18	2	93.90	5	94.00	94.00	-3	2,462	-0.12%
2020/06/17	4	93.83	6	95.88	94.10	-2	2,417	-0.08%
2020/06/16	6	88.75	3	87.47	91.80	3	2,231	0.13%
2020/06/15	7	85.00	0	0.00	83.50	7	2,168	0.32%
2020/06/12	3	83.60	5	86.80	86.70	-2	2,144	-0.09%
2020/06/11	1	88.40	0	0.00	83.50	1	2,069	0.05%
2020/06/10	5	89.94	2	88.50	88.00	3	2,031	0.15%
2020/06/09	1	90.00	1	87.60	89.10	0	1,988	0.00%
2020/06/08	10	96.50	2	93.35	92.30	8	1,930	0.41%
2020/06/04	5	91.82	3	93.40	93.60	2	1,711	0.12%
2020/06/03	0	0.00	10	87.50	85.10	-10	1,615	-0.62%
2020/06/02	6	88.60	16	87.88	86.30	-10	1,552	-0.64%
2020/06/01	10	86.50	2	84.80	84.80	8	1,448	0.55%
2020/05/29	12	80.45	10	83.50	84.70	2	1,366	0.15%
2020/05/28	10	74.40	0	0.00	77.10	10	1,179	0.85%
2020/05/27	2	75.40	2	75.30	70.10	0	1,092	0.00%
2020/05/25	0	0.00	2	72.60	70.80	-2	954	-0.21%
2020/05/22	1	71.50	0	0.00	69.50	1	937	0.11%
2020/05/20	0	0.00	3	68.80	69.60	-3	886	-0.34%
2020/05/14	2	65.50	4	70.15	65.50	-2	848	-0.24%
2020/05/13	1	67.10	0	0.00	66.50	1	823	0.12%
2020/05/11	2	67.35	0	0.00	67.00	2	865	0.23%
2020/05/08	0	0.00	6	67.40	65.80	-6	866	-0.69%
2020/04/27	6	61.03	0	0.00	60.10	6	718	0.83%
2020/04/21	0	0.00	3	59.40	57.00	-3	738	-0.41%
2020/04/17	3	61.80	0	0.00	59.50	3	734	0.41%
2020/04/16	3	59.90	3	61.30	61.30	0	702	0.00%
2020/04/15	0	0.00	5	56.40	55.80	-5	664	-0.75%
2020/04/13	5	55.50	0	0.00	54.70	5	664	0.75%
2020/04/09	0	0.00	10	55.75	57.50	-10	653	-1.53%
2020/04/08	10	53.75	0	0.00	53.60	10	640	1.56%
2020/03/25	0	0.00	5	42.75	42.80	-5	638	-0.78%
2020/03/24	5	42.00	0	0.00	41.60	5	642	0.78%
2020/03/13	0	0.00	6	51.55	52.70	-6	707	-0.85%
2020/03/02	5	59.58	10	59.00	59.20	-5	887	-0.56%
2020/02/14	1	63.40	0	0.00	62.60	1	1,035	0.10%
2020/02/11	0	0.00	7	57.30	58.50	-7	1,008	-0.69%
2020/02/07	2	53.85	0	0.00	54.00	2	1,046	0.19%
2020/02/05	0	0.00	1	55.50	55.20	-1	1,111	-0.09%
2020/02/03	6	52.93	0	0.00	52.60	6	1,300	0.46%
2020/01/16	0	0.00	1	67.00	68.50	-1	1,554	-0.06%
2020/01/15	0	0.00	5	65.10	64.70	-5	1,603	-0.31%
2020/01/10	0	0.00	2	62.10	62.20	-2	1,611	-0.12%
2020/01/09	5	61.70	0	0.00	61.70	5	1,616	0.31%
2020/01/08	2	62.50	0	0.00	61.10	2	1,631	0.12%
2020/01/07	1	62.00	0	0.00	62.00	1	1,644	0.06%
2020/01/03	0	0.00	2	66.70	66.10	-2	1,687	-0.12%
2019/12/30	1	68.00	0	0.00	67.50	1	1,819	0.05%
2019/12/27	1	67.70	0	0.00	67.40	1	1,812	0.06%
2019/12/24	0	0.00	1	66.00	65.60	-1	1,806	-0.06%
2019/12/20	0	0.00	5	65.00	64.90	-5	1,807	-0.28%
2019/12/18	0	0.00	1	67.60	67.00	-1	1,822	-0.05%
2019/12/16	0	0.00	1	67.10	66.90	-1	1,876	-0.05%
2019/12/11	1	67.40	1	68.00	67.30	0	1,925	0.00%
2019/12/10	0	0.00	1	69.00	69.00	-1	1,902	-0.05%
2019/12/09	1	68.00	0	0.00	68.30	1	1,883	0.05%
2019/12/06	7	66.50	1	67.00	65.50	6	1,799	0.33%
2019/11/29	0	0.00	1	62.70	62.80	-1	1,764	-0.06%
2019/11/28	1	63.20	0	0.00	62.80	1	1,787	0.06%
2019/11/27	1	62.40	0	0.00	62.10	1	1,801	0.06%
2019/11/19	0	0.00	1	64.00	61.70	-1	2,067	-0.05%
2019/11/08	0	0.00	1	64.60	64.80	-1	1,924	-0.05%
2019/11/07	2	63.65	0	0.00	64.20	2	1,919	0.10%
2019/11/05	3	67.67	0	0.00	67.20	3	1,860	0.16%
2019/11/04	0	0.00	1	71.40	70.50	-1	1,821	-0.05%
2019/11/01	13	71.24	1	71.30	71.30	12	1,781	0.67%
2019/10/31	2	70.55	11	70.55	70.00	-9	1,667	-0.54%
2019/10/30	0	0.00	1	71.10	69.40	-1	1,586	-0.06%
2019/10/29	0	0.00	1	66.20	66.60	-1	1,478	-0.07%
2019/10/28	1	66.40	3	68.33	68.40	-2	1,435	-0.14%
2019/10/24	1	65.20	0	0.00	65.30	1	1,308	0.08%
2019/10/23	10	66.00	0	0.00	66.70	10	1,276	0.78%
2019/10/09	1	65.30	1	65.30	61.10	0	1,109	0.00%
2019/10/08	1	67.90	1	66.60	65.20	0	1,073	0.00%
2019/10/07	3	66.80	1	66.90	67.30	2	1,051	0.19%
2019/10/04	0	0.00	1	61.00	64.40	-1	977	-0.10%
2019/10/02	0	0.00	8	58.69	58.70	-8	905	-0.88%
2019/09/27	6	56.37	0	0.00	56.10	6	886	0.68%
2019/09/25	3	59.90	0	0.00	59.80	3	862	0.35%
2019/09/20	1	59.60	1	60.20	60.10	0	820	0.00%
2019/09/09	0	0.00	0	65.50	64.10	0	623	0.00%
2019/09/05	0	0.00	0	64.00	64.10	0	612	0.00%
2019/09/02	0	0.00	0	75.50	75.40	0	534	0.00%
2019/08/30	1	75.90	0	0.00	76.00	1	504	0.20%
2019/08/28	0	0.00	13	71.50	71.50	-13	423	-3.07%
2019/08/27	0	0.00	2	65.00	65.00	-2	294	-0.68%
2019/08/26	0	0.00	3	59.53	59.10	-3	263	-1.14%
2019/08/23	0	0.00	3	56.50	56.50	-3	209	-1.43%
2019/08/22	0	0.00	8	53.91	54.00	-8	154	-5.17%
2019/08/02	0	0.00	10	42.18	41.85	-10	66	-15.09%
2019/07/30	7	41.40	0	0.00	41.20	7	63	11.06%
2019/07/26	0	0.00	1	43.50	43.05	-1	66	-1.50%
2019/07/25	0	0.00	9	43.49	43.50	-9	71	-12.56%
2019/07/24	3	42.40	0	0.00	42.40	3	69	4.29%
2019/07/22	5	42.40	0	0.00	42.65	5	70	7.14%
2019/07/15	5	40.50	0	0.00	40.70	5	67	7.35%
2019/05/13	0	0.00	1	42.60	42.50	-1	160	-0.62%
2019/04/11	1	46.45	0	0.00	45.70	1	154	0.65%
2019/04/09	0	46.55	0	0.00	46.45	0	151	0.00%
2019/04/03	1	46.60	1	47.15	46.65	0	152	0.00%
2019/04/02	1	46.45	1	45.95	46.10	0	150	0.00%
2019/03/29	0	0.00	1	47.55	47.35	-1	146	-0.68%
2019/03/27	0	46.75	0	0.00	46.75	0	139	0.00%
2019/03/05	1	44.00	0	0.00	44.05	1	100	1.00%
2018/05/11	0	0.00	2	39.10	40.25	-2	133	-1.50%
2018/05/09	1	36.30	0	0.00	36.00	1	131	0.76%
2018/05/04	0	0.00	1	37.35	36.20	-1	133	-0.75%
2018/03/20	0	0.00	10	44.45	44.50	-10	208	-4.80%
2018/03/19	0	0.00	15	42.33	43.00	-15	204	-7.35%
2018/03/08	0	0.00	5	43.65	43.55	-5	235	-2.12%
2018/02/08	1	40.85	0	0.00	37.70	1	276	0.36%
2018/01/30	1	46.60	0	0.00	46.60	1	313	0.32%
2018/01/25	0	0.00	1	48.20	47.20	-1	398	-0.25%
2018/01/24	1	46.80	0	0.00	46.80	1	424	0.24%
2018/01/18	0	0.00	15	50.90	49.60	-15	505	-2.97%
2018/01/17	1	46.15	2	47.45	49.00	-1	518	-0.19%
2018/01/16	1	45.00	0	0.00	45.00	1	510	0.20%
2018/01/15	2	45.35	0	0.00	45.45	2	510	0.39%
2018/01/12	0	0.00	10	45.65	45.50	-10	512	-1.95%
2018/01/11	2	45.50	0	0.00	45.40	2	516	0.39%
2018/01/10	2	45.85	0	0.00	45.65	2	519	0.38%