台燿 (6274)-美好-中壢券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	168.00	1	168.50	168.00	0	5,992	0.00%
2025/01/20	0	0.00	3	167.50	170.00	-3	5,972	-0.05%
2025/01/17	5	165.10	1	165.50	165.00	4	5,988	0.07%
2025/01/16	3.1	165.82	2	165.50	165.00	1.1	6,031	0.02%
2025/01/15	3	164.50	10	167.20	164.50	-7	6,052	-0.12%
2025/01/14	3	167.83	1	168.50	169.50	2	6,051	0.03%
2025/01/13	6.1	166.80	1	168.50	168.00	5.1	6,124	0.08%
2025/01/09	3	169.67	2	168.25	168.00	1	6,354	0.02%
2025/01/08	3	172.50	2	173.50	173.00	1	6,394	0.02%
2025/01/07	1	177.00	1	177.50	176.00	0	6,355	0.00%
2025/01/06	2	176.01	5	177.00	177.00	-3	6,339	-0.05%
2025/01/03	12	175.04	4	175.37	175.00	8	6,359	0.13%
2025/01/02	2	173.26	4	173.63	173.50	-2	6,410	-0.03%
2024/12/31	1	166.50	1	168.50	170.00	0	6,409	0.00%
2024/12/30	2.1	166.60	2	169.75	167.50	0.1	6,537	0.00%
2024/12/27	11.1	171.64	5	171.70	171.50	6.1	6,464	0.09%
2024/12/26	3.1	173.97	5	172.80	173.50	-1.9	6,469	-0.03%
2024/12/25	2	174.00	7	174.00	173.50	-5	6,490	-0.08%
2024/12/24	5.1	173.88	3	175.17	172.50	2.1	6,531	0.03%
2024/12/23	2	178.00	0	0.00	177.50	2	6,512	0.03%
2024/12/20	0	0.00	10	178.30	176.50	-10	6,615	-0.15%
2024/12/19	3	179.00	2	180.00	179.00	1	6,654	0.02%
2024/12/18	7	181.36	8	176.69	182.50	-1	6,738	-0.01%
2024/12/17	2	181.50	2	183.00	179.00	0	6,816	0.00%
2024/12/16	1	184.00	2	182.50	182.00	-1	6,824	-0.01%
2024/12/13	11	183.00	2	184.50	184.00	9	7,044	0.13%
2024/12/12	10	184.60	11	187.08	181.50	-1	7,162	-0.01%
2024/12/11	8	182.38	27.2	182.79	184.00	-19.2	6,974	-0.28%
2024/12/10	5	176.90	12	175.88	176.50	-7	6,669	-0.10%
2024/12/09	1	174.50	0	0.00	174.00	1	6,849	0.01%
2024/12/06	1	173.50	3	173.50	172.50	-2	6,932	-0.03%
2024/12/05	4	174.63	1	175.00	175.50	3	7,126	0.04%
2024/12/04	2	176.50	3	174.67	176.50	-1	7,396	-0.01%
2024/12/03	3	173.50	11	173.41	173.00	-8	7,510	-0.11%
2024/12/02	8	172.88	1	172.00	173.50	7	7,692	0.09%
2024/11/29	9	167.61	1	170.00	171.00	8	7,765	0.10%
2024/11/28	0	0.00	3	164.33	165.50	-3	7,987	-0.04%
2024/11/27	9	165.78	6	165.50	164.50	3	7,997	0.04%
2024/11/26	0	0.00	2	168.50	168.00	-2	8,015	-0.02%
2024/11/22	3	168.00	2	168.25	167.50	1	8,009	0.01%
2024/11/21	4	163.75	10	164.50	167.00	-6	7,916	-0.08%
2024/11/20	2.1	155.81	2	157.25	155.00	0.1	7,643	0.00%
2024/11/18	0.1	153.00	1	151.50	151.50	-0.9	7,705	-0.01%
2024/11/15	0.1	156.00	0	0.00	155.00	0.1	7,713	0.00%
2024/11/14	3.1	155.85	2	155.25	154.50	1.1	7,778	0.01%
2024/11/13	1.2	158.33	2	157.75	158.00	-0.8	7,782	-0.01%
2024/11/12	7	158.07	5	156.60	155.00	2	7,828	0.03%
2024/11/11	0	0.00	1	164.00	161.50	-1	7,821	-0.01%
2024/11/08	1	162.50	6	164.08	162.50	-5	7,908	-0.06%
2024/11/07	2	162.75	4	163.25	164.00	-2	7,991	-0.03%
2024/11/05	4	160.00	3	159.50	159.00	1	8,124	0.01%
2024/11/01	20	154.35	6	156.42	158.00	14	8,368	0.17%
2024/10/30	4	159.75	4.2	160.62	162.00	-0.2	8,291	0.00%
2024/10/29	6	160.50	1	165.50	161.00	5	8,406	0.06%
2024/10/25	1	168.50	1	169.00	169.00	0	8,389	0.00%
2024/10/24	6	169.50	0	0.00	169.00	6	8,431	0.07%
2024/10/23	7	171.86	1	172.00	172.00	6	8,456	0.07%
2024/10/22	0	171.00	0	0.00	171.50	0	8,456	0.00%
2024/10/18	2	167.25	3	167.50	165.00	-1	8,589	-0.01%
2024/10/17	7	168.00	2	170.50	168.50	5	8,556	0.06%
2024/10/16	6	172.00	1	171.50	171.50	5	8,429	0.06%
2024/10/15	2.2	179.32	1	181.50	178.00	1.2	8,326	0.01%
2024/10/14	1	178.50	1	179.50	176.50	0	8,266	0.00%
2024/10/11	2	174.00	1	177.00	177.50	1	8,325	0.01%
2024/10/09	2	175.50	0	0.00	174.50	2	8,364	0.02%
2024/10/08	1	176.50	3	177.83	178.00	-2	8,381	-0.02%
2024/10/01	1	175.50	1	174.00	175.00	0	8,487	0.00%
2024/09/30	5	172.00	2	171.00	170.50	3	8,596	0.03%
2024/09/27	1	176.50	1	177.50	175.00	0	8,751	0.00%
2024/09/26	2	178.75	1	180.50	178.00	1	8,736	0.01%
2024/09/25	2	180.00	2	181.25	181.50	0	8,709	0.00%
2024/09/24	9	176.83	10	177.30	178.00	-1	8,649	-0.01%
2024/09/20	1	186.00	0	0.00	182.50	1	8,508	0.01%
2024/09/19	0	0.00	3	180.83	184.00	-3	8,425	-0.04%
2024/09/18	1	181.00	0	0.00	174.50	1	8,314	0.01%
2024/09/16	7	186.00	7	184.29	183.00	0	8,237	0.00%
2024/09/13	4	182.75	6	183.58	184.50	-2	7,955	-0.03%
2024/09/12	1	180.00	4	180.25	180.50	-3	7,768	-0.04%
2024/09/11	1	175.01	2	176.00	175.00	-1	7,704	-0.01%
2024/09/10	3	172.17	5	174.20	172.00	-2	7,712	-0.03%
2024/09/09	1	177.00	2	176.50	177.50	-1	7,522	-0.01%
2024/09/06	3	178.67	2	177.50	176.00	1	7,489	0.01%
2024/09/05	4	178.50	2	176.25	176.00	2	7,450	0.03%
2024/09/04	2	168.50	3	171.33	167.50	-1	7,143	-0.01%
2024/09/03	1	176.00	3.1	178.98	177.00	-2.1	7,017	-0.03%
2024/09/02	6	176.00	1	181.00	172.50	5	6,920	0.07%
2024/08/30	0	176.56	8	176.25	175.50	-8	6,843	-0.12%
2024/08/29	1	166.00	2	167.25	167.00	-1	6,600	-0.02%
2024/08/28	0	0.00	3	166.50	167.00	-3	6,676	-0.04%
2024/08/27	0	0.00	1	162.50	162.50	-1	6,675	-0.01%
2024/08/26	1	160.00	0	0.00	160.00	1	6,745	0.01%
2024/08/23	0	0.00	2	163.75	163.50	-2	6,783	-0.03%
2024/08/22	1	159.50	0	0.00	159.00	1	6,817	0.01%
2024/08/20	2	163.75	3	163.00	163.00	-1	7,051	-0.01%
2024/08/16	2	163.00	7	163.71	163.50	-5	7,176	-0.07%
2024/08/15	1	159.50	0	0.00	159.00	1	7,174	0.01%
2024/08/14	3	159.67	2	159.75	160.00	1	7,198	0.01%
2024/08/13	4	161.63	5	162.80	161.00	-1	7,191	-0.01%
2024/08/12	2	160.00	4	160.38	158.50	-2	7,244	-0.03%
2024/08/09	2	157.50	5	155.90	154.00	-3	7,346	-0.04%
2024/08/08	0	0.00	4	153.25	152.50	-4	7,361	-0.05%
2024/08/07	1	154.50	1	157.00	154.50	0	7,425	0.00%
2024/08/06	3	150.33	6	148.42	152.50	-3	7,445	-0.04%
2024/08/05	9	145.78	4	144.38	142.50	5	7,351	0.07%
2024/08/02	11	159.55	7	160.29	158.00	4	7,294	0.05%
2024/08/01	4	164.63	4	166.38	166.00	0	7,355	0.00%
2024/07/31	3	157.67	5	158.50	160.00	-2	7,368	-0.03%
2024/07/30	1	149.00	2	151.75	154.50	-1	7,448	-0.01%
2024/07/29	2	151.75	2	152.75	151.50	0	7,515	0.00%
2024/07/26	3	155.33	2	157.50	156.00	1	7,677	0.01%
2024/07/23	1	153.00	1	154.50	158.00	0	7,733	0.00%
2024/07/22	5	149.50	0	0.00	151.00	5	7,872	0.06%
2024/07/19	6	160.08	0	0.00	158.00	6	7,927	0.08%
2024/07/18	5	164.70	0	0.00	166.00	5	8,162	0.06%
2024/07/16	3	165.83	6	164.92	165.50	-3	8,474	-0.04%
2024/07/11	6	176.50	2	173.50	173.50	4	8,930	0.04%
2024/07/10	1	177.00	4	175.88	176.50	-3	9,142	-0.03%
2024/07/09	5	176.00	7	170.64	171.50	-2	9,164	-0.02%
2024/07/08	1	171.50	3	172.00	173.00	-2	9,160	-0.02%
2024/07/05	2	170.00	7	172.71	176.00	-5	9,149	-0.05%
2024/07/04	2	168.00	1	167.50	169.00	1	9,200	0.01%
2024/07/03	3	168.50	0	166.00	164.50	3	9,463	0.03%
2024/07/02	2	166.00	3	162.67	163.00	-1	9,615	-0.01%
2024/07/01	1	162.00	0	0.00	162.50	1	9,727	0.01%
2024/06/21	1	163.50	0	0.00	163.50	1	11,737	0.01%
2024/06/20	1	168.00	4	167.50	167.00	-3	12,223	-0.02%
2024/06/19	1	165.50	2	165.00	164.00	-1	12,449	-0.01%
2024/06/18	9	167.44	8	170.00	167.50	1	12,584	0.01%
2024/06/17	1	168.00	0	0.00	167.50	1	12,735	0.01%
2024/06/14	6	175.42	5	173.50	173.00	1	13,170	0.01%
2024/06/13	2	174.00	0	0.00	174.50	2	13,253	0.02%
2024/06/12	1	174.00	4.3	173.95	176.00	-3.3	13,453	-0.02%
2024/06/11	1	164.00	0	0.00	164.50	1	13,350	0.01%
2024/06/06	6	167.25	6	168.00	170.00	0	14,056	0.00%
2024/06/05	0	0.00	2	173.00	172.00	-2	14,133	-0.01%
2024/06/03	3	170.68	7	172.00	172.50	-4	15,216	-0.03%
2024/05/31	1	167.00	0	0.00	166.50	1	15,320	0.01%
2024/05/30	10	164.15	4	163.25	162.50	6	15,445	0.04%
2024/05/29	2	167.00	3	168.50	167.00	-1	15,544	-0.01%
2024/05/28	3	168.17	0	0.00	168.00	3	15,649	0.02%
2024/05/27	1.2	169.83	1	169.50	169.00	0.2	15,745	0.00%
2024/05/24	12.1	165.88	3	166.67	171.00	9.1	15,921	0.06%
2024/05/23	10	172.90	5	173.00	170.00	5	16,065	0.03%
2024/05/22	3	176.67	3	178.17	176.50	0	16,464	0.00%
2024/05/21	4	175.13	2	174.25	173.50	2	16,646	0.01%
2024/05/20	2	177.50	2	178.75	177.50	0	16,725	0.00%
2024/05/17	4	176.38	2	177.00	177.00	2	16,944	0.01%
2024/05/16	2	180.25	7	180.79	178.00	-5	17,381	-0.03%
2024/05/15	10	178.55	8	178.50	174.50	2	17,547	0.01%
2024/05/14	13	171.46	9	172.22	173.00	4	17,694	0.02%
2024/05/13	8	173.06	3	172.17	171.50	5	17,925	0.03%
2024/05/10	5	181.10	4	181.75	180.00	1	18,115	0.01%
2024/05/09	6	188.83	6	190.33	187.50	0	18,153	0.00%
2024/05/08	3	183.17	4	184.50	185.50	-1	18,136	-0.01%
2024/05/07	8	178.69	9	178.89	182.00	-1	18,331	-0.01%
2024/05/06	9	185.78	8	182.13	181.00	1	18,212	0.01%
2024/05/03	3	189.33	2	187.25	188.00	1	18,079	0.01%
2024/05/02	3	186.00	4	187.25	188.00	-1	18,085	-0.01%
2024/04/30	7	186.36	10	186.75	185.50	-3	18,030	-0.02%
2024/04/29	1	184.00	5	183.70	183.50	-4	17,950	-0.02%
2024/04/26	12	180.04	12	182.54	179.50	0	18,335	0.00%
2024/04/25	3	176.33	3	176.67	175.00	0	18,370	0.00%
2024/04/24	6	175.58	8	173.81	175.50	-2	18,263	-0.01%
2024/04/23	6	160.33	5	161.00	164.50	1	18,092	0.01%
2024/04/22	9	157.06	7	157.36	152.50	2	17,925	0.01%
2024/04/19	7	161.36	6	163.09	163.00	1	17,847	0.01%
2024/04/18	7	167.00	8	167.75	168.00	-1	17,747	-0.01%
2024/04/17	4	165.38	11	167.95	168.00	-7	17,651	-0.04%
2024/04/16	23	166.17	9	165.28	167.00	14	17,468	0.08%
2024/04/15	2	181.25	2	183.75	182.00	0	17,274	0.00%
2024/04/12	1	186.50	6	186.75	188.00	-5	17,253	-0.03%
2024/04/11	4	186.50	4	186.25	185.00	0	17,256	0.00%
2024/04/10	4	192.13	5	190.60	186.50	-1	17,212	-0.01%
2024/04/09	8	195.12	14	195.46	192.50	-6	16,992	-0.04%
2024/04/08	8	189.19	8	190.50	190.50	0	16,635	0.00%
2024/04/03	4	184.25	4	185.13	187.00	0	16,324	0.00%
2024/04/02	8	180.50	3	181.50	182.00	5	16,359	0.03%
2024/04/01	2	184.00	8	184.88	182.50	-6	16,338	-0.04%
2024/03/29	4	181.75	2.1	180.27	179.00	2	16,149	0.01%
2024/03/28	5	183.00	6	184.25	183.00	-1	15,980	-0.01%
2024/03/27	1	182.56	7	182.57	182.50	-6	15,766	-0.04%
2024/03/26	14	178.68	6.1	179.93	176.00	8	15,387	0.05%
2024/03/25	6	175.50	18	179.06	184.50	-12	14,768	-0.08%
2024/03/22	3.1	168.23	7	169.93	168.00	-3.9	14,296	-0.03%
2024/03/21	3	163.85	3	165.83	165.00	0	14,082	0.00%
2024/03/20	7	166.29	5	167.60	163.50	2	13,921	0.01%
2024/03/19	11	169.09	20	170.40	168.50	-9	13,749	-0.07%
2024/03/18	2	162.50	8	163.44	163.50	-6	13,233	-0.05%
2024/03/15	8	161.88	7	161.86	161.50	1	13,126	0.01%
2024/03/14	3	154.50	0	0.00	156.00	3	12,863	0.02%
2024/03/13	14	154.86	5	155.10	154.00	9	12,827	0.07%
2024/03/12	17	163.15	26	165.54	160.00	-9	12,597	-0.07%
2024/03/11	9	158.33	11	160.41	157.50	-2	12,266	-0.02%
2024/03/08	36	155.63	17	158.47	156.00	19	12,121	0.16%
2024/03/07	15	167.83	13	170.92	164.00	2	11,727	0.02%
2024/03/06	7	162.00	5	162.90	163.00	2	11,096	0.02%
2024/03/05	1	162.00	1	163.00	162.00	0	10,945	0.00%
2024/03/04	7	158.64	8	158.94	157.50	-1	10,844	-0.01%
2024/03/01	4	163.13	3	160.50	163.00	1	10,820	0.01%
2024/02/27	6	155.67	6	156.50	155.00	0	10,861	0.00%
2024/02/26	0	0.00	3	162.00	162.50	-3	10,850	-0.03%
2024/02/23	9	166.39	15	162.73	165.50	-6	10,697	-0.06%
2024/02/22	11	155.41	10	157.10	156.50	1	10,377	0.01%
2024/02/21	5	153.00	3	154.67	151.50	2	10,391	0.02%
2024/02/20	6	152.83	5	152.60	155.50	1	10,413	0.01%
2024/02/19	22	160.43	7	160.79	154.50	15	10,306	0.15%
2024/02/16	4	158.88	6	157.75	156.50	-2	10,209	-0.02%
2024/02/15	3	161.00	6	161.33	162.50	-3	10,022	-0.03%
2024/02/05	1	149.00	0	0.00	148.00	1	9,708	0.01%
2024/02/02	4	145.88	10	145.00	146.50	-6	9,390	-0.06%
2024/02/01	6	139.08	8	140.25	139.00	-2	9,161	-0.02%
2024/01/31	4	136.38	0	0.00	135.50	4	9,060	0.04%