元山 (6275)-美好-中壢券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	61.20	61.70	-2	6,090	-0.03%
2024/05/03	0	0.00	2	62.25	61.40	-2	6,040	-0.03%
2024/04/30	2	63.10	1	62.90	63.30	1	5,983	0.02%
2024/04/29	2	61.90	1	61.20	61.70	1	5,863	0.02%
2024/04/26	1	63.00	5	62.58	62.40	-4	5,810	-0.07%
2024/04/25	4	60.53	1	60.60	60.10	3	5,634	0.05%
2024/04/24	1	58.80	0	0.00	59.30	1	5,531	0.02%
2024/04/19	0	0.00	2	56.20	56.60	-2	5,484	-0.04%
2024/04/17	2	57.30	0	0.00	57.70	2	5,481	0.04%
2024/04/15	0	0.00	10	58.90	58.30	-10	5,462	-0.18%
2024/04/12	2	60.45	2	60.30	60.00	0	5,453	0.00%
2024/04/11	0	0.00	2	58.90	58.90	-2	5,440	-0.04%
2024/04/10	0	0.00	2	60.60	60.20	-2	5,441	-0.04%
2024/04/09	3	60.60	0	0.00	61.10	3	5,457	0.05%
2024/04/03	2	62.20	0	0.00	61.20	2	5,515	0.04%
2024/04/01	2	62.40	0	61.56	62.00	2	5,460	0.04%
2024/03/29	1	62.20	0	62.43	61.70	1	5,452	0.02%
2024/03/28	0	65.64	2	65.20	65.60	-2	5,423	-0.04%
2024/03/27	5	64.18	42	64.20	64.20	-37	5,431	-0.68%
2024/03/26	1	64.30	1	65.10	63.50	0	5,424	0.00%
2024/03/25	38	65.92	0	0.00	66.30	38	5,428	0.70%
2024/03/22	0	67.00	0	0.00	65.50	0	5,506	0.00%
2024/03/21	1	66.20	1	66.80	66.20	0	5,551	0.00%
2024/03/20	5	67.82	3	67.97	66.80	2	5,513	0.04%
2024/03/19	10	68.72	10	69.20	68.60	0	5,455	0.00%
2024/03/18	16	67.86	10	68.09	68.70	6	5,259	0.11%
2024/03/15	9	65.88	2	65.80	65.30	7	4,985	0.14%
2024/03/14	1	64.70	0	0.00	65.80	1	4,719	0.02%
2024/03/13	8	68.34	6	68.53	68.30	2	4,519	0.04%
2024/03/12	2	63.00	11	65.91	66.00	-9	4,055	-0.22%
2024/03/11	1	59.90	1	59.50	60.00	0	3,875	0.00%
2024/03/08	1	57.00	0	0.00	57.10	1	3,721	0.03%
2024/03/07	12	63.58	0	0.00	63.10	12	3,506	0.34%
2024/03/06	1	60.60	3	59.93	61.40	-2	2,795	-0.07%
2024/03/04	1	51.10	0	0.00	50.90	1	2,228	0.04%
2024/03/01	2	51.00	0	0.00	51.80	2	2,156	0.09%
2024/02/16	0	0.00	2	46.85	48.15	-2	1,669	-0.12%
2024/01/29	2	41.35	0	0.00	41.40	2	1,527	0.13%
2024/01/22	0	0.00	1	42.05	42.20	-1	1,521	-0.07%
2024/01/17	1	40.70	0	0.00	40.95	1	1,517	0.07%
2024/01/11	0	0.00	5	42.03	42.30	-5	1,499	-0.33%
2024/01/04	0	0.00	3	47.25	46.85	-3	1,495	-0.20%
2023/12/27	0	0.00	1	46.50	47.25	-1	1,463	-0.07%
2023/12/19	0	0.00	1	49.00	47.80	-1	1,434	-0.07%
2023/12/18	0	0.00	6	47.55	47.50	-6	1,339	-0.45%
2023/12/15	4	45.49	3	46.43	45.40	1	1,254	0.08%
2023/12/14	0	0.00	2	45.80	45.90	-2	1,243	-0.16%
2023/12/13	3	44.90	0	0.00	44.80	3	1,219	0.25%
2023/12/07	0	0.00	2	46.40	46.70	-2	1,346	-0.15%
2023/12/01	0	0.00	2	45.93	45.85	-2	1,330	-0.15%
2023/11/30	1	46.20	0	0.00	45.90	1	1,330	0.08%
2023/11/27	2	44.80	0	0.00	44.45	2	1,318	0.15%
2023/11/24	4	45.74	0	0.00	45.70	4	1,315	0.30%
2023/11/21	3	44.45	12	44.80	45.45	-9	1,220	-0.74%
2023/11/17	0	0.00	5	43.20	43.45	-5	1,274	-0.39%
2023/11/16	1	43.30	0	0.00	43.65	1	1,356	0.07%
2023/10/26	0	0.00	2	39.90	39.85	-2	1,954	-0.10%
2023/10/23	2	40.20	0	0.00	39.80	2	2,501	0.08%
2023/10/20	0	0.00	3	39.35	39.90	-3	2,700	-0.11%
2023/10/18	0	0.00	2	40.25	40.10	-2	3,019	-0.07%
2023/10/16	6	41.18	0	0.00	41.30	6	3,079	0.19%
2023/10/12	9	43.37	0	0.00	43.30	9	3,109	0.29%
2023/10/11	5	44.58	0	0.00	43.65	5	3,116	0.16%
2023/10/05	0	0.00	1	46.65	46.80	-1	3,082	-0.03%
2023/10/04	3	44.20	3	46.25	46.35	0	3,043	0.00%
2023/10/02	2	47.40	2	47.05	46.55	0	3,005	0.00%
2023/09/28	3	46.43	1	45.95	47.00	2	2,984	0.07%
2023/09/27	1	45.10	0	0.00	45.25	1	2,965	0.03%
2023/09/20	1	47.00	0	0.00	47.05	1	3,029	0.03%
2023/09/07	0	0.00	1	45.65	45.90	-1	3,126	-0.03%
2023/08/23	0	0.00	1	48.65	47.55	-1	3,079	-0.03%
2023/08/22	3	48.25	0	0.00	47.30	3	2,992	0.10%
2023/08/17	0	0.00	1	46.65	47.10	-1	2,803	-0.04%
2023/08/16	2	47.80	4	47.08	47.50	-2	2,763	-0.07%
2023/08/09	3	45.60	0	0.00	45.45	3	2,578	0.12%
2023/08/07	0	0.00	2	47.18	46.90	-2	2,561	-0.08%
2023/07/31	2	46.35	0	0.00	46.10	2	2,733	0.07%
2023/07/28	0	0.00	3	47.28	47.40	-3	2,700	-0.11%
2023/07/27	3	46.13	0	0.00	46.00	3	2,582	0.12%
2023/07/26	2	49.35	30	49.00	47.90	-28	2,410	-1.16%
2023/07/25	0	0.00	31	53.10	53.20	-31	2,161	-1.43%
2023/07/24	0	0.00	3	48.40	48.40	-3	1,961	-0.15%
2023/07/21	43	42.91	13	42.77	44.00	30	1,896	1.58%
2023/07/20	0	0.00	20	40.11	40.00	-20	1,644	-1.22%
2023/07/17	0	0.00	0.1	40.00	39.80	-0.1	1,572	0.00%
2023/07/14	0	0.00	2.1	39.09	39.10	-2.1	1,532	-0.14%
2023/07/13	0	0.00	0	37.95	37.80	0	1,519	0.00%
2023/07/12	0	0.00	2	37.83	37.80	-2	1,544	-0.13%
2023/07/11	4	38.95	4	38.25	38.20	0	1,546	0.00%
2023/07/10	0	0.00	1	38.65	38.75	-1	1,542	-0.06%
2023/07/06	0	0.00	1	38.65	38.65	-1	1,554	-0.06%
2023/07/05	7	39.17	15	39.16	38.85	-8	1,546	-0.52%
2023/07/04	3	39.60	0	0.00	39.70	3	1,531	0.20%
2023/07/03	2	39.75	4	39.85	39.50	-2	1,508	-0.13%
2023/06/29	3	37.97	0	0.00	37.95	3	1,422	0.21%
2023/06/28	30	38.47	7	38.17	38.35	23	1,421	1.62%
2023/06/27	4.1	37.29	0	0.00	37.05	4.1	1,423	0.29%
2023/06/26	13.1	38.21	0	0.00	37.90	13.1	1,431	0.91%
2023/06/21	2	39.60	5.2	39.85	39.20	-3.2	1,407	-0.22%
2023/06/20	2	38.50	0	0.00	38.80	2	1,302	0.15%
2023/06/19	3	38.40	0	0.00	39.10	3	1,328	0.23%
2023/06/16	2.2	38.50	5	38.23	37.90	-2.8	1,256	-0.22%
2023/06/14	0	0.00	1	36.10	35.90	-1	1,163	-0.09%
2023/06/12	1	35.10	0	0.00	35.35	1	1,166	0.09%
2023/06/09	1	36.35	0	0.00	36.05	1	1,191	0.08%
2023/06/05	1	36.70	4	36.80	36.70	-3	1,224	-0.25%
2023/06/02	10	37.58	7	37.64	37.25	3	1,215	0.25%
2023/05/10	3	37.05	0	0.00	36.85	3	1,018	0.29%
2023/05/09	4	39.80	0	0.00	37.60	4	992	0.40%
2023/04/17	0	35.23	0	0.00	35.90	0	559	0.00%
2023/04/07	0	0.00	3	32.95	32.95	-3	470	-0.64%
2023/03/29	2	33.27	0	33.14	33.25	2	455	0.44%
2023/03/28	0	35.00	0	0.00	32.80	0	446	0.00%
2023/03/27	0	34.74	0	0.00	33.80	0	426	0.00%
2023/03/23	0	0.00	1	33.65	33.65	-1	395	-0.25%
2023/03/22	0	0.00	12	34.15	34.60	-12	377	-3.18%
2023/03/21	4	32.78	1	32.90	32.60	3	317	0.95%
2023/03/17	0	32.11	0	0.00	32.15	0	293	0.00%
2023/03/16	0	32.67	0	0.00	31.30	0	282	0.00%
2023/03/15	5	32.25	0	0.00	32.15	5	278	1.79%
2023/03/14	5	32.82	0	0.00	31.90	5	268	1.86%
2023/03/13	0	0.00	6	32.00	32.10	-6	236	-2.54%
2023/03/08	0	0.00	5	30.55	30.55	-5	194	-2.58%
2023/03/06	4	30.28	0	0.00	30.45	4	177	2.25%
2023/03/03	1	30.15	0	0.00	30.25	1	174	0.57%
2022/10/07	0	0.00	0	26.20	25.85	0	346	0.00%
2022/10/05	0	0.00	0	27.05	26.95	0	349	0.00%
2022/08/15	10	31.35	0	0.00	31.40	10	755	1.32%
2022/08/04	0	0.00	1	31.45	31.45	-1	742	-0.13%
2022/07/22	6	32.29	0	0.00	31.75	6	752	0.80%
2022/07/18	1	31.30	0	0.00	31.75	1	752	0.13%
2022/06/17	0	0.00	2	33.00	32.75	-2	884	-0.23%
2022/06/16	4	34.60	6	35.39	33.65	-2	882	-0.23%
2022/06/14	1	34.85	0	0.00	34.85	1	848	0.12%
2022/06/13	3	36.15	0	0.00	36.10	3	725	0.41%
2022/06/01	1	34.50	0	0.00	33.85	1	940	0.11%
2022/05/17	0	0.00	2	32.70	32.95	-2	1,727	-0.12%
2022/05/10	0	0.00	1	31.80	32.75	-1	1,791	-0.06%
2022/03/30	0	0.00	5	40.35	40.20	-5	3,046	-0.16%
2022/03/22	0	0.00	1	40.30	40.25	-1	3,220	-0.03%
2022/03/17	0	0.00	1	39.35	38.75	-1	3,647	-0.03%
2022/03/15	1	39.00	0	0.00	39.05	1	4,218	0.02%
2022/03/11	1	40.10	0	0.00	39.80	1	4,266	0.02%
2022/03/10	0	0.00	5	41.76	41.60	-5	4,246	-0.12%
2022/03/09	1	40.80	0	0.00	41.00	1	4,174	0.02%
2022/03/07	0	0.00	1	41.00	39.45	-1	4,158	-0.02%
2022/03/04	2	41.95	2	42.00	42.00	0	4,217	0.00%
2022/03/03	6	42.33	0	0.00	41.45	6	4,181	0.14%
2022/02/25	0	0.00	1	37.20	37.25	-1	3,816	-0.03%
2022/02/24	0	0.00	0	36.73	36.50	0	3,856	0.00%
2022/02/15	1	37.75	0	0.00	37.35	1	4,207	0.02%
2022/01/07	0	0.00	1	38.60	38.45	-1	4,168	-0.02%
2022/01/06	2	39.93	0	0.00	39.75	2	4,133	0.05%
2022/01/05	1	40.45	1	42.30	40.45	0	4,103	0.00%
2022/01/03	1	40.90	0	0.00	40.90	1	3,978	0.03%
2021/12/30	1	40.80	2.1	40.90	40.80	-1.1	3,910	-0.03%
2021/12/29	3	42.45	13	42.07	41.90	-10	3,855	-0.26%
2021/12/28	19	43.06	4	41.90	43.10	15	3,734	0.40%
2021/12/27	0	0.00	6	41.65	42.05	-6	3,235	-0.19%
2021/12/24	2	36.80	2	38.20	38.25	0	2,964	0.00%
2021/12/23	1	37.50	0	0.00	37.50	1	2,920	0.03%
2021/12/22	1.1	37.82	0	0.00	37.85	1.1	2,894	0.04%
2021/12/21	0	0.00	4	36.25	36.65	-4	2,834	-0.14%
2021/12/17	1	37.00	3	37.60	36.65	-2	2,830	-0.07%
2021/12/16	4	38.59	8	37.63	37.60	-4	2,785	-0.14%
2021/12/15	3	40.32	0	0.00	39.20	3	2,706	0.11%
2021/12/14	0	0.00	2	38.50	39.10	-2	2,595	-0.08%
2021/12/13	7	40.49	2	39.70	39.90	5	2,490	0.20%
2021/12/10	20	38.60	15	39.36	39.10	5	2,232	0.22%
2021/12/09	4	37.45	2	37.88	37.55	2	1,894	0.11%
2021/12/02	1	33.95	0	0.00	33.05	1	1,504	0.07%
2021/11/23	0	0.00	2	32.30	31.80	-2	1,132	-0.18%
2021/11/17	2	33.35	2	34.10	34.10	0	789	0.00%
2021/11/10	0	0.00	10	32.00	31.55	-10	599	-1.67%
2021/11/09	10	31.53	0	0.00	31.75	10	606	1.65%
2021/11/08	0	0.00	5	30.90	31.00	-5	612	-0.82%
2021/11/03	0	0.00	5	31.30	31.30	-5	639	-0.78%
2021/10/29	0	0.00	5	31.50	31.20	-5	725	-0.69%
2021/09/27	0	0.00	2	30.05	29.80	-2	936	-0.21%
2021/09/24	2	29.30	2	30.20	30.30	0	947	0.00%
2021/08/25	5	29.30	0	0.00	29.50	5	985	0.51%
2021/08/24	0	0.00	5	29.26	28.85	-5	985	-0.51%
2021/08/20	0	0.00	2	29.05	28.90	-2	992	-0.20%
2021/08/18	7	29.21	0	0.00	30.10	7	989	0.71%
2021/08/16	0	0.00	4	29.20	29.40	-4	981	-0.41%
2021/08/13	6	30.38	6	31.05	29.95	0	974	0.00%
2021/08/12	4	30.95	0	0.00	31.70	4	959	0.42%
2021/08/11	0	0.00	4	31.15	30.70	-4	958	-0.42%
2021/08/10	2	30.80	1	30.00	30.85	1	949	0.11%
2021/08/09	2	30.30	4	31.25	30.30	-2	963	-0.21%
2021/08/06	5	31.99	0	0.00	31.65	5	963	0.52%
2021/08/05	3	32.40	3	32.67	32.35	0	955	0.00%
2021/08/04	10	32.23	4	32.21	33.25	6	964	0.62%
2021/08/03	2	31.65	0	0.00	32.50	2	913	0.22%
2021/08/02	1	30.70	0	0.00	31.25	1	837	0.12%
2021/07/22	0	0.00	1	28.25	28.05	-1	931	-0.11%
2021/06/17	0	0.00	1	30.55	30.80	-1	2,072	-0.05%
2021/06/10	0	0.00	2	30.95	30.60	-2	2,224	-0.09%
2021/05/25	0	0.00	2	30.70	29.60	-2	2,589	-0.08%
2021/05/21	0	0.00	2	28.75	29.50	-2	2,727	-0.07%
2021/05/20	0	0.00	8	28.23	28.35	-8	2,840	-0.28%
2021/05/19	3	28.15	0	0.00	28.55	3	2,923	0.10%
2021/05/18	5	26.40	0	0.00	27.80	5	2,977	0.17%
2021/05/17	3	24.95	3	26.30	25.30	0	2,992	0.00%
2021/05/14	0	0.00	2	27.45	27.10	-2	2,973	-0.07%
2021/05/13	0	0.00	10	27.33	27.30	-10	2,967	-0.34%
2021/05/12	4	27.45	2	27.90	27.10	2	2,951	0.07%
2021/05/07	0	0.00	1	32.20	32.55	-1	2,937	-0.03%
2021/05/05	6	32.47	0	0.00	32.15	6	2,980	0.20%
2021/05/04	3	31.20	3	32.70	31.45	0	2,970	0.00%
2021/05/03	2	33.25	0	0.00	32.85	2	2,937	0.07%
2021/04/29	4	35.08	0	0.00	35.00	4	2,925	0.14%
2021/04/28	0	0.00	2	35.60	35.65	-2	2,913	-0.07%
2021/04/27	1	34.70	0	0.00	34.65	1	2,903	0.03%
2021/04/26	1	36.40	2	36.25	35.30	-1	2,966	-0.03%
2021/04/22	5	34.80	0	0.00	34.95	5	2,953	0.17%
2021/04/21	2	35.25	9	35.01	34.80	-7	2,928	-0.24%
2021/04/20	0	0.00	6	36.60	36.30	-6	2,916	-0.21%
2021/04/16	2	34.30	0	0.00	34.25	2	2,937	0.07%
2021/04/15	3	34.90	0	0.00	34.65	3	2,935	0.10%
2021/04/14	2	34.20	0	0.00	34.50	2	2,924	0.07%
2021/04/13	2	36.78	2	36.08	34.50	0	2,919	0.00%
2021/04/12	0	0.00	1	35.15	35.25	-1	2,934	-0.03%
2021/04/09	3	34.30	0	0.00	35.25	3	2,959	0.10%
2021/04/08	2	34.80	0	0.00	34.60	2	2,967	0.07%
2021/04/07	2	34.70	1	34.80	34.80	1	3,224	0.03%
2021/04/06	3	35.02	0	0.00	35.25	3	3,199	0.09%
2021/03/25	0	0.00	1	34.00	32.45	-1	3,158	-0.03%
2021/03/24	8	34.57	2	35.15	34.00	6	3,128	0.19%
2021/03/23	1	32.80	0	0.00	33.95	1	2,898	0.03%
2021/03/22	0	0.00	2	31.50	31.20	-2	2,772	-0.07%
2021/03/18	0	0.00	2	31.80	31.20	-2	2,738	-0.07%
2021/03/16	1	32.20	1	31.90	31.55	0	2,735	0.00%
2021/03/15	2	31.33	0	0.00	31.50	2	2,723	0.07%
2021/03/11	0	0.00	1	29.20	29.20	-1	2,738	-0.04%
2021/03/10	1	29.65	0	0.00	28.70	1	2,739	0.04%
2021/03/03	0	0.00	1	27.20	27.70	-1	2,869	-0.03%
2021/02/26	0	0.00	0	28.63	28.80	0	2,844	0.00%
2021/02/24	0	0.00	1	28.25	28.25	-1	2,803	-0.04%
2021/02/23	1	29.70	2	29.30	29.10	-1	2,763	-0.04%
2021/02/19	3	26.42	4	26.70	26.95	-1	2,530	-0.04%
2021/02/05	5	24.00	0	0.00	24.10	5	2,357	0.21%
2021/02/04	0	0.00	0	23.65	23.90	0	2,361	0.00%
2021/01/19	0	0.00	1	25.25	25.50	-1	2,147	-0.05%
2021/01/18	1	25.30	0	0.00	25.60	1	2,056	0.05%
2021/01/13	0	0.00	1	24.85	24.85	-1	1,877	-0.05%
2021/01/12	0	0.00	1	25.10	25.00	-1	1,836	-0.05%
2021/01/11	0	0.00	0	23.20	24.00	0	1,754	0.00%
2021/01/08	1	24.50	4	24.10	24.05	-3	1,737	-0.17%
2021/01/04	0	0.00	13	24.57	25.40	-13	1,586	-0.82%
2020/12/30	12	24.03	2	25.10	23.90	10	1,486	0.67%
2020/12/21	0	0.00	1	22.35	22.50	-1	1,078	-0.09%
2020/12/17	4	23.25	0	0.00	24.40	4	1,034	0.39%
2020/12/14	1	23.40	0	0.00	23.00	1	1,040	0.10%
2020/12/10	5	23.74	1	23.75	23.20	4	1,038	0.39%
2020/12/09	1	23.70	1	22.80	23.80	0	1,006	0.00%
2020/12/07	1	23.35	0	0.00	22.95	1	990	0.10%
2020/12/02	0	0.00	1	21.15	21.45	-1	834	-0.12%
2020/12/01	1	21.65	4	21.69	21.10	-3	810	-0.37%
2020/11/30	2	21.03	0	0.00	21.85	2	734	0.27%
2020/11/27	3	19.55	1	19.25	19.90	2	621	0.32%
2020/08/13	0	0.00	2	18.65	18.70	-2	887	-0.23%
2020/07/30	2	17.70	0	0.00	17.90	2	866	0.23%
2020/07/17	2	19.25	2	18.45	18.90	0	773	0.00%
2020/06/22	0	0.00	1	16.85	17.10	-1	546	-0.18%
2020/06/12	1	15.70	0	0.00	16.50	1	557	0.18%
2020/05/14	0	0.00	1	16.70	16.70	-1	339	-0.29%
2020/04/09	1	14.05	0	0.00	14.00	1	314	0.32%
2020/04/01	1	13.00	0	0.00	13.45	1	306	0.33%
2020/02/18	0	0.00	1	17.55	17.50	-1	383	-0.26%
2020/02/14	0	0.00	1	17.45	17.40	-1	383	-0.26%
2020/02/11	1	17.20	0	0.00	17.20	1	398	0.25%
2020/02/06	0	0.00	1	18.00	18.15	-1	409	-0.24%
2020/02/05	0	0.00	2	17.80	17.90	-2	408	-0.49%
2020/02/03	0	0.00	5	16.62	17.00	-5	403	-1.24%
2020/01/31	0	0.00	1	18.00	17.85	-1	394	-0.25%
2020/01/30	5	17.70	5	17.80	17.70	0	391	0.00%
2020/01/20	3	19.45	0	0.00	19.65	3	387	0.77%
2020/01/17	1	19.60	0	0.00	19.60	1	391	0.26%
2020/01/14	0	0.00	5	19.70	19.70	-5	410	-1.22%
2020/01/13	2	19.75	0	0.00	19.80	2	412	0.49%
2020/01/07	0	0.00	5	19.66	19.60	-5	411	-1.22%
2020/01/03	2	19.85	0	0.00	19.85	2	412	0.48%
2019/12/12	2	20.10	0	0.00	20.75	2	501	0.40%
2019/12/06	2	20.05	0	0.00	19.95	2	478	0.42%
2019/12/05	5	20.21	0	0.00	20.05	5	491	1.02%
2019/11/29	0	0.00	3	20.20	20.50	-3	508	-0.59%
2019/11/22	6	21.43	0	0.00	21.00	6	485	1.24%
2019/11/21	0	0.00	4	20.63	21.00	-4	444	-0.90%
2019/11/20	7	20.11	0	0.00	20.85	7	425	1.64%
2019/11/19	0	0.00	2	19.35	19.55	-2	377	-0.53%
2019/11/01	0	0.00	4	18.95	18.80	-4	404	-0.99%
2019/10/29	0	0.00	2	19.10	18.95	-2	413	-0.48%
2019/10/24	8	19.34	3	19.47	19.45	5	414	1.21%
2019/09/27	0	0.00	2	18.70	18.65	-2	511	-0.39%
2019/09/23	1	19.25	0	0.00	19.05	1	524	0.19%
2019/09/20	2	19.40	0	0.00	19.40	2	521	0.38%
2019/09/10	0	0.00	0	18.60	18.75	0	435	0.00%
2019/09/09	0	0.00	0	19.00	19.20	0	438	0.00%
2019/09/06	2	18.70	0	0.00	19.40	2	424	0.47%
2019/09/04	0	0.00	0	18.25	18.35	0	415	0.00%
2019/09/02	0	0.00	0	18.75	18.15	0	447	0.00%
2019/07/19	1	20.20	1	20.15	20.10	0	692	0.00%
2019/07/11	0	0.00	4	21.05	21.20	-4	808	-0.49%
2019/07/09	0	0.00	4	21.45	21.65	-4	829	-0.48%
2019/06/27	2	20.80	0	0.00	21.00	2	1,044	0.19%
2019/06/17	0	0.00	4	20.60	20.70	-4	1,250	-0.32%
2019/06/12	2	21.30	0	0.00	21.25	2	1,275	0.16%
2019/05/21	2	19.95	0	0.00	19.95	2	1,610	0.12%
2019/05/17	1	20.05	0	0.00	19.95	1	1,730	0.06%
2019/05/16	0	0.00	2	21.60	21.30	-2	1,840	-0.11%
2019/05/14	5	22.29	0	0.00	22.40	5	1,870	0.27%
2019/05/13	3	21.75	5	21.20	21.30	-2	1,860	-0.11%
2019/05/09	2	20.90	0	0.00	20.40	2	1,827	0.11%
2019/05/08	3	21.35	4	21.40	21.30	-1	1,819	-0.05%
2019/05/07	2	22.93	0	0.00	22.55	2	1,799	0.11%
2019/05/02	1	23.80	0	0.00	23.90	1	1,790	0.06%
2019/04/30	0	0.00	1	23.50	23.80	-1	1,787	-0.06%
2019/04/29	1	23.25	0	0.00	23.00	1	1,777	0.06%
2019/04/24	1	25.00	0	0.00	24.35	1	1,742	0.06%
2019/04/18	0	0.00	3	26.17	25.30	-3	1,719	-0.17%
2019/04/17	0	0.00	1	26.90	26.70	-1	1,689	-0.06%
2019/04/15	3	26.67	0	0.00	26.45	3	1,624	0.18%
2019/04/12	0	0.00	2	24.65	26.00	-2	1,565	-0.13%
2019/04/10	0	0.00	2	24.80	24.90	-2	1,477	-0.14%
2019/04/09	0	0.00	3	24.60	25.30	-3	1,459	-0.21%
2019/04/08	0	25.00	0	0.00	24.80	0	1,439	0.00%
2019/04/01	4	23.70	0	0.00	23.35	4	1,366	0.29%
2019/03/29	0	0.00	2	23.15	23.60	-2	1,321	-0.15%
2019/03/27	0	23.60	0	0.00	23.60	0	1,261	0.00%
2019/03/26	6	23.30	0	0.00	23.95	6	1,224	0.49%
2019/03/19	0	22.15	0	0.00	21.95	0	1,077	0.00%
2019/03/13	0	0.00	3	21.70	21.85	-3	1,032	-0.29%
2019/03/08	1	21.00	1	20.95	21.90	0	993	0.00%
2019/03/07	2	22.00	0	0.00	21.90	2	968	0.21%
2019/03/06	1	22.75	1	22.75	22.90	0	930	0.00%
2019/03/05	0	21.60	0	0.00	21.70	0	849	0.00%
2019/02/27	3	21.20	4	21.50	20.85	-1	800	-0.12%
2019/02/20	0	0.00	3	21.50	21.35	-3	646	-0.46%
2019/02/15	4	20.25	0	0.00	20.25	4	477	0.84%
2019/01/28	0	17.85	0	0.00	17.70	0	192	0.01%
2019/01/17	0	17.25	0	0.00	17.35	0	176	0.00%
2018/10/25	0	0.00	1	14.45	13.70	-1	213	-0.47%
2018/04/26	0	0.00	5	17.35	17.15	-5	513	-0.97%
2018/01/31	1	19.85	1	20.00	19.80	0	750	0.00%
2018/01/22	1	21.30	1	21.05	20.70	0	692	0.00%
2018/01/19	1	20.70	2	20.75	21.00	-1	663	-0.15%
2018/01/18	2	19.93	1	19.55	20.30	1	572	0.17%