精測 (6510)-美好-中壢券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股▲1.63%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	453.00	451.00	-1	174	-0.57%
2024/04/15	2	487.50	0	0.00	484.00	2	160	1.24%
2024/03/28	0	0.00	0	521.00	514.00	0	174	-0.01%
2024/03/26	0	522.00	0	0.00	517.00	0	177	0.01%
2024/02/22	0	0.00	1	561.00	561.00	-1	275	-0.36%
2024/02/20	0	0.00	3	568.00	569.00	-3	263	-1.14%
2024/02/19	1	570.00	0	0.00	569.00	1	261	0.38%
2024/01/16	1	520.00	0	0.00	523.00	1	276	0.36%
2024/01/12	1	530.00	0	0.00	529.00	1	278	0.36%
2023/12/25	0	0.00	1	556.00	555.00	-1	342	-0.29%
2023/12/20	1	567.00	0	0.00	569.00	1	368	0.27%
2023/12/18	1	580.00	0	0.00	574.00	1	363	0.28%
2023/12/15	2	572.00	0	0.00	575.00	2	363	0.55%
2023/12/07	0	0.00	0	586.00	575.00	0	346	0.00%
2023/12/06	0	587.00	0	0.00	583.00	0	341	0.00%
2023/11/24	0	0.00	1	592.00	580.00	-1	303	-0.33%
2023/11/17	0	0.00	3	537.00	536.00	-3	278	-1.08%
2023/11/15	3	527.33	0.1	530.00	520.00	3	274	1.07%
2023/11/07	0	0.00	1	526.00	524.00	-1	273	-0.37%
2023/11/06	0	0.00	3	519.33	522.00	-3	276	-1.09%
2023/11/03	0	0.00	0.1	513.00	511.00	-0.1	273	-0.02%
2023/11/01	2.1	500.79	0	0.00	491.50	2.1	270	0.76%
2023/10/31	1	494.00	0.1	510.00	496.00	0.9	271	0.33%
2023/10/30	0.1	493.50	0	0.00	494.00	0.1	269	0.04%
2023/10/27	2.1	500.61	0	0.00	491.00	2.1	268	0.76%
2023/10/26	1.1	528.24	0	0.00	524.00	1.1	269	0.39%
2023/10/24	0.1	556.00	0	0.00	564.00	0.1	266	0.04%
2023/10/23	0	0.00	0.5	561.00	557.00	-0.5	271	-0.18%
2023/09/28	0	0.00	4	582.00	580.00	-4	290	-1.38%
2023/09/27	0	0.00	1.4	583.87	585.00	-1.4	274	-0.51%
2023/09/26	0	0.00	0.1	540.00	537.00	-0.1	250	-0.04%
2023/09/25	1.1	524.90	0	0.00	521.00	1.1	259	0.40%
2023/09/20	0.1	538.00	0	0.00	533.00	0.1	274	0.04%
2023/09/19	0	0.00	1	548.00	546.00	-1	276	-0.36%
2023/09/18	0	0.00	1	552.00	555.00	-1	281	-0.36%
2023/09/15	0	0.00	0.1	550.00	549.00	-0.1	284	-0.04%
2023/09/13	0	0.00	1.1	528.29	533.00	-1.1	293	-0.36%
2023/09/12	0	0.00	0.1	532.00	536.00	-0.1	298	-0.03%
2023/09/11	0.1	521.00	0	0.00	518.00	0.1	304	0.02%
2023/09/07	0.1	529.00	0	0.00	538.00	0.1	332	0.02%
2023/09/06	0	0.00	1.2	536.83	551.00	-1.2	359	-0.32%
2023/09/04	0	500.00	0	0.00	514.00	0	379	0.00%
2023/09/01	0	0.00	0.1	518.80	519.00	-0.1	390	-0.01%
2023/08/10	0.1	490.38	0	0.00	489.00	0.1	419	0.02%
2023/08/09	0.1	504.00	0	0.00	508.00	0.1	416	0.01%
2023/08/01	1.1	511.05	0	0.00	512.00	1.1	415	0.25%
2023/07/31	1.1	518.09	0	0.00	515.00	1.1	413	0.27%
2023/07/28	0.1	542.00	0	0.00	564.00	0.1	399	0.01%
2023/07/27	0.1	547.00	0	0.00	554.00	0.1	396	0.03%
2023/07/26	1.6	549.90	0	0.00	545.00	1.6	397	0.39%
2023/07/24	1	567.00	0.3	567.00	563.00	0.7	408	0.17%
2023/07/19	2	588.00	0	0.00	590.00	2	419	0.48%
2023/07/17	0	0.00	1	590.00	580.00	-1	411	-0.24%
2023/07/13	2	588.00	1	597.00	591.00	1	391	0.26%
2023/07/12	0	0.00	1	570.00	570.00	-1	375	-0.27%
2023/07/04	0	0.00	1	603.00	600.00	-1	347	-0.29%
2023/07/03	1	590.00	0	0.00	597.00	1	342	0.29%
2023/06/28	0	0.00	0.3	583.73	577.00	-0.3	331	-0.08%
2023/06/27	0.3	562.20	0	0.00	569.00	0.3	331	0.08%
2023/06/26	0.1	553.00	0.1	570.00	567.00	0	335	0.00%
2023/06/21	0.1	570.00	0	0.00	566.00	0.1	360	0.03%
2023/06/15	0.1	587.00	0	0.00	589.00	0.1	377	0.03%
2023/06/14	0	0.00	1	611.00	593.00	-1	370	-0.27%
2023/06/12	0	0.00	1	590.00	595.00	-1	342	-0.29%
2023/06/09	1	535.00	0	0.00	575.00	1	310	0.32%
2023/05/29	0	0.00	1	505.00	501.00	-1	278	-0.36%
2023/05/26	1	501.00	1	495.00	492.00	0	284	0.00%
2023/05/09	0	0.00	1	480.00	477.00	-1	362	-0.28%
2023/05/05	0.1	476.00	0	0.00	473.50	0.1	366	0.03%
2023/04/28	2	474.50	1	482.50	482.50	1	377	0.26%
2023/04/27	1	434.50	0	0.00	462.00	1	373	0.27%
2023/04/24	0	0.00	0.1	500.00	491.00	-0.1	351	-0.03%
2023/04/20	1	525.00	0	0.00	520.00	1	345	0.29%
2023/03/29	0.1	576.00	0	0.00	573.00	0.1	338	0.03%
2023/03/27	0.2	589.50	0	0.00	589.00	0.2	330	0.06%
2023/03/24	0	0.00	1.4	618.37	606.00	-1.4	323	-0.43%
2023/03/23	1	626.00	1	631.00	629.00	0	299	0.00%
2023/03/22	1	596.00	1	595.00	596.00	0	285	0.00%
2023/03/21	1	594.00	2	587.00	588.00	-1	281	-0.36%
2023/03/16	0.1	560.00	0	0.00	558.00	0.1	284	0.04%
2023/03/10	0.1	576.00	0	0.00	571.00	0.1	344	0.03%
2023/03/02	1	611.00	1	595.00	595.00	0	433	0.00%
2023/02/24	1	602.00	1	588.00	589.00	0	423	0.00%
2023/02/16	1	592.00	0	0.00	592.00	1	401	0.25%
2023/02/10	0.1	585.00	1	592.00	584.00	-0.9	388	-0.23%
2023/02/09	1.1	601.73	0	0.00	596.00	1.1	375	0.29%
2023/02/08	1	582.00	0	0.00	587.00	1	357	0.28%
2023/02/07	1	541.00	1	545.00	550.00	0	337	0.00%
2023/01/31	0	0.00	1	536.00	537.00	-1	329	-0.30%
2022/12/23	1	487.50	0	0.00	490.50	1	324	0.31%
2022/12/07	0	0.00	1	534.00	535.00	-1	314	-0.32%
2022/12/06	0	0.00	1	550.00	547.00	-1	304	-0.33%
2022/12/05	1	555.00	0	0.00	553.00	1	296	0.34%
2022/12/02	0	0.00	1	532.00	544.00	-1	276	-0.36%
2022/12/01	1	529.00	0	0.00	522.00	1	259	0.39%
2022/11/30	3	521.67	3	513.33	520.00	0	246	0.00%
2022/11/29	4	473.88	3	478.33	490.50	1	235	0.42%
2022/11/28	3	475.50	3	474.00	459.00	0	225	0.00%
2022/11/25	2	469.00	3	476.17	465.00	-1	217	-0.46%
2022/11/24	4	448.50	5	451.50	450.00	-1	210	-0.48%
2022/11/18	1	442.00	1	434.50	434.50	0	209	0.00%
2022/11/16	1	435.00	1	432.00	430.50	0	209	0.00%
2022/11/15	1	431.50	1	429.00	430.50	0	208	0.00%
2022/11/08	1	412.50	1	404.00	401.00	0	220	0.00%
2022/10/05	0	0.00	1	424.00	422.00	-1	294	-0.34%
2022/09/28	1	368.00	0	0.00	368.50	1	296	0.34%
2022/09/16	0	0.00	1	453.50	447.00	-1	283	-0.35%
2022/08/09	1	442.50	0	0.00	439.50	1	198	0.50%
2022/08/04	1	450.50	1	452.00	451.50	0	187	0.00%
2022/07/14	0	0.00	1	391.00	392.00	-1	143	-0.70%
2022/07/05	0	0.00	1	398.00	391.00	-1	128	-0.78%
2022/07/01	1	391.00	0	0.00	391.00	1	130	0.77%
2022/06/17	0	0.00	1	436.00	437.50	-1	133	-0.75%
2022/06/07	1	491.00	0	0.00	489.00	1	126	0.79%
2022/04/11	1	555.00	0	0.00	558.00	1	178	0.56%
2022/04/01	1	596.00	0	0.00	599.00	1	208	0.48%
2022/03/24	0	0.00	2	639.00	631.00	-2	216	-0.92%
2022/03/23	1	637.00	1	638.00	640.00	0	218	0.00%
2022/03/17	1	611.00	1	611.00	611.00	0	223	0.00%
2022/02/24	1	610.00	0	0.00	610.00	1	254	0.39%
2022/02/22	0	0.00	1	628.00	626.00	-1	258	-0.39%
2022/02/17	0	0.00	0	630.00	625.00	0	266	0.00%
2022/02/16	1	621.06	0	0.00	627.00	1	270	0.37%
2022/02/15	1	626.00	0	0.00	613.00	1	270	0.37%
2022/02/09	1	637.00	0	0.00	639.00	1	279	0.36%
2022/01/25	2	630.50	0	0.00	626.00	2	341	0.59%
2022/01/19	0	0.00	2	683.00	679.00	-2	418	-0.48%
2022/01/14	1	690.00	1	684.00	694.00	0	450	0.00%
2022/01/13	1	693.00	0	0.00	692.00	1	453	0.22%
2022/01/07	1	733.00	1	704.00	704.00	0	481	0.00%
2022/01/06	1	735.00	1	744.00	730.00	0	476	0.00%
2022/01/05	2	740.00	4	745.50	741.00	-2	469	-0.43%
2022/01/04	1	718.00	1	718.00	715.00	0	452	0.00%
2021/12/30	1	721.00	1	728.00	711.00	0	458	0.00%
2021/12/28	1	706.00	2	706.50	703.00	-1	452	-0.22%
2021/12/27	3	685.00	4	685.50	688.00	-1	447	-0.22%
2021/12/06	2	667.00	0	0.00	667.00	2	542	0.37%
2021/11/30	0	0.00	1	698.00	683.00	-1	532	-0.19%
2021/11/29	1	661.00	0	0.00	691.00	1	530	0.19%
2021/11/23	1	705.00	0	0.00	701.00	1	523	0.19%
2021/11/10	0	0.00	1	727.00	721.00	-1	521	-0.19%
2021/11/03	1	677.00	0	0.00	681.00	1	507	0.20%
2021/11/02	1	730.00	0	0.00	710.00	1	494	0.20%
2021/11/01	3	777.33	1	734.00	774.00	2	469	0.43%
2021/10/29	0	0.00	2	789.00	793.00	-2	429	-0.47%
2021/10/28	0	0.00	0.2	732.33	721.00	-0.2	409	-0.04%
2021/10/22	3	749.33	4.1	750.27	745.00	-1.1	405	-0.26%
2021/10/21	0	0.00	2.1	719.39	717.00	-2.1	389	-0.53%
2021/10/20	1	723.00	1	711.00	710.00	0	389	0.00%
2021/10/19	1	714.00	1	721.00	710.00	0	386	0.00%
2021/10/18	1	689.00	2	700.50	699.00	-1	377	-0.27%
2021/10/15	1	688.00	2	690.00	690.00	-1	371	-0.27%
2021/10/08	0	0.00	1	675.00	674.00	-1	364	-0.27%
2021/10/01	1	645.00	0	0.00	635.00	1	347	0.29%
2021/09/30	1	686.00	1	678.00	678.00	0	341	0.00%
2021/09/29	1	677.00	2	684.00	677.00	-1	338	-0.30%
2021/09/28	0	0.00	2	686.00	687.00	-2	335	-0.60%
2021/09/24	1	699.00	1	697.00	697.00	0	328	0.00%
2021/09/22	1	679.00	1	674.00	663.00	0	311	0.00%
2021/09/17	2	682.50	2	686.00	674.00	0	309	0.00%
2021/09/16	3	653.00	2	660.50	659.00	1	286	0.35%
2021/09/15	0	0.00	1	640.00	632.00	-1	271	-0.37%
2021/09/13	0	0.00	1	593.00	593.00	-1	262	-0.38%
2021/09/07	1	567.00	0	0.00	567.00	1	271	0.37%
2021/08/26	0	0.00	1	585.00	584.00	-1	285	-0.35%
2021/08/25	0	0.00	1	579.00	577.00	-1	287	-0.35%
2021/08/06	1	645.00	0	0.00	645.00	1	277	0.36%
2021/08/02	1	672.00	0	0.00	674.00	1	283	0.35%
2021/07/30	1	666.00	3	672.33	668.00	-2	283	-0.71%
2021/07/26	0	0.00	1	655.00	659.00	-1	277	-0.36%
2021/07/16	0	0.00	1	664.00	671.00	-1	317	-0.31%
2021/07/07	2	652.00	0	0.00	647.00	2	360	0.56%
2021/06/28	1	655.00	0	0.00	658.00	1	361	0.28%
2021/06/25	2	660.00	0	0.00	649.00	2	353	0.57%
2021/06/22	1	660.00	1	660.00	647.00	0	343	0.00%
2021/06/21	1	667.00	0	0.00	663.00	1	342	0.29%
2021/06/17	1	683.00	0	0.00	681.00	1	347	0.29%
2021/06/15	1	710.00	0	0.00	705.00	1	343	0.29%
2021/06/11	1	715.00	1	706.00	706.00	0	345	0.00%
2021/06/10	0	0.00	1	702.00	711.00	-1	342	-0.29%
2021/06/09	2.2	694.79	2	696.00	699.00	0.2	338	0.04%
2021/05/19	0.1	648.00	0	0.00	648.00	0.1	361	0.01%
2021/05/17	1	615.00	0	0.00	602.00	1	369	0.27%
2021/05/06	1	695.00	0	0.00	675.00	1	401	0.25%
2021/05/04	1	695.00	0	0.00	716.00	1	409	0.24%
2021/04/29	0	0.00	2	740.50	744.00	-2	439	-0.46%
2021/04/23	2	702.00	0	0.00	700.00	2	519	0.38%
2021/04/19	2	732.50	0	0.00	733.00	2	565	0.35%
2021/04/16	0.1	754.00	0	0.00	750.00	0.1	578	0.01%
2021/04/15	2	760.50	0	0.00	760.00	2	585	0.34%
2021/04/14	1	766.00	0	0.00	765.00	1	577	0.17%
2021/04/13	1	868.00	0	0.00	849.00	1	570	0.18%
2021/04/01	0	0.00	1	930.00	909.00	-1	591	-0.17%
2021/03/25	1	891.00	0	0.00	892.00	1	587	0.17%
2021/03/23	0	0.00	1	911.00	902.00	-1	587	-0.17%
2021/03/09	0	0.00	0.3	824.25	822.00	-0.3	619	-0.05%
2021/03/05	0	0.00	1	864.00	863.00	-1	630	-0.16%
2021/03/04	1	867.00	0	0.00	858.00	1	629	0.16%
2021/02/18	1	943.00	1	946.00	946.00	0	667	0.00%
2021/02/17	1	951.00	1	952.00	952.00	0	690	0.00%
2021/02/02	1	888.00	0	0.00	882.00	1	727	0.14%
2021/01/27	0	0.00	0	925.00	926.00	0	730	0.00%
2021/01/22	0	999.00	1	1005.00	990.00	-1	710	-0.14%
2021/01/20	1	989.00	1	951.00	936.00	0	672	0.00%
2021/01/18	1	922.00	2	944.00	959.00	-1	621	-0.16%
2021/01/07	0	0.00	1	822.00	820.00	-1	498	-0.20%
2021/01/06	0	0.00	1	813.00	815.00	-1	488	-0.20%
2020/12/31	1	785.00	1	764.00	764.00	0	465	0.00%
2020/12/29	1	777.00	1	774.00	771.00	0	475	0.00%
2020/12/25	1	765.00	1	771.00	760.00	0	482	0.00%
2020/12/18	0	0.00	1	764.00	760.00	-1	507	-0.20%
2020/12/09	0.2	768.00	0	0.00	769.00	0.2	547	0.04%
2020/12/07	0.1	740.00	0	0.00	733.00	0.1	551	0.02%
2020/12/04	0	0.00	1	761.00	758.00	-1	563	-0.18%
2020/11/30	1	789.00	2	780.50	775.00	-1	581	-0.17%
2020/11/27	0	0.00	1	786.00	783.00	-1	588	-0.17%
2020/11/25	1	805.00	0	0.00	778.00	1	595	0.17%
2020/11/17	2	786.50	2	772.50	788.00	0	601	0.00%
2020/11/16	2	794.50	2	799.50	793.00	0	601	0.00%
2020/11/13	1	756.00	1	749.00	754.00	0	586	0.00%
2020/11/12	1	782.00	0	0.00	768.00	1	605	0.17%
2020/11/11	2	755.00	3	766.67	765.00	-1	588	-0.17%
2020/11/09	0	0.00	0.2	718.50	719.00	-0.2	566	-0.04%
2020/11/04	0	0.00	3	701.00	697.00	-3	596	-0.50%
2020/10/27	1	680.00	0	695.00	683.00	1	652	0.15%
2020/10/19	0	0.00	0	700.00	696.00	0	716	0.00%
2020/10/12	3	715.67	1	720.00	718.00	2	818	0.24%
2020/10/07	1	716.00	1	722.00	720.00	0	866	0.00%
2020/10/05	0	0.00	1	727.00	716.00	-1	913	-0.11%
2020/09/25	1	674.00	0	0.00	665.00	1	1,039	0.10%
2020/09/22	0	0.00	1	699.00	701.00	-1	1,105	-0.09%
2020/09/16	1	715.00	1	704.00	704.00	0	1,254	0.00%
2020/09/14	2	698.50	1	705.00	705.00	1	1,383	0.07%
2020/09/09	0.1	665.00	0	0.00	661.00	0.1	1,436	0.01%
2020/09/07	0	0.00	1	698.00	682.00	-1	1,434	-0.07%
2020/09/04	3	724.67	2	719.50	716.00	1	1,443	0.07%
2020/08/27	2	723.50	2	710.50	709.00	0	1,600	0.00%
2020/08/26	1	700.00	2	720.00	727.00	-1	1,595	-0.06%
2020/08/25	1	692.00	1	695.00	695.00	0	1,586	0.00%
2020/08/21	3.1	680.65	1	680.00	684.00	2.1	1,597	0.13%
2020/08/20	0	0.00	1	681.00	665.00	-1	1,595	-0.06%
2020/08/19	1	698.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	1	696.00	0	0.00	694.00	1	1,590	0.06%
2020/08/14	0	0.00	0	762.00	758.00	0	1,615	0.00%
2020/08/11	0	0.00	0	765.00	763.00	0	1,645	0.00%
2020/07/28	1	815.00	0	0.00	809.00	1	1,686	0.06%
2020/07/27	2	851.00	3.1	853.27	850.00	-1.1	1,688	-0.06%
2020/07/23	0	0.00	1	838.00	864.00	-1	1,705	-0.06%
2020/07/22	1	869.00	1	843.00	843.00	0	1,709	0.00%
2020/07/20	1	826.00	0	0.00	835.00	1	1,757	0.06%
2020/07/17	0	0.00	1	825.00	804.00	-1	1,753	-0.06%
2020/07/15	1	892.00	0	0.00	856.00	1	1,768	0.06%
2020/07/14	0	0.00	1	886.00	880.00	-1	1,804	-0.06%
2020/07/10	1	874.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	0	0.00	1	900.00	918.00	-1	1,804	-0.06%
2020/07/06	1	848.00	0	0.00	846.00	1	1,705	0.06%
2020/07/01	1	815.00	0	0.00	799.00	1	1,659	0.06%
2020/06/29	1	804.00	1	787.00	795.00	0	1,621	0.00%
2020/06/24	1	793.00	0	0.00	786.00	1	1,599	0.06%
2020/06/22	0	0.00	1	785.00	785.00	-1	1,539	-0.06%
2020/06/19	0	0.00	1.1	726.27	719.00	-1.1	1,479	-0.07%
2020/06/18	0	0.00	1	688.00	685.00	-1	1,434	-0.07%
2020/06/15	0	0.00	1	655.00	655.00	-1	1,395	-0.07%
2020/06/11	0	0.00	1	681.00	675.00	-1	1,390	-0.07%
2020/06/10	0	0.00	3	670.00	688.00	-3	1,379	-0.22%
2020/06/09	3	662.00	3	659.67	663.00	0	1,366	0.00%
2020/06/08	1	676.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	4	704.00	2	667.50	655.00	2	1,361	0.15%
2020/06/04	0	0.00	2	673.00	694.00	-2	1,299	-0.15%
2020/06/03	3	626.33	2	626.50	631.00	1	1,270	0.08%
2020/06/01	1	609.00	1	611.00	618.00	0	1,259	0.00%
2020/05/29	2	602.00	2	603.00	598.00	0	1,269	0.00%
2020/05/28	1	620.00	2	611.00	602.00	-1	1,268	-0.08%
2020/05/27	2	620.00	2	617.00	615.00	0	1,267	0.00%
2020/05/26	2	626.50	1	627.00	614.00	1	1,274	0.08%
2020/05/25	3	612.33	4	613.00	616.00	-1	1,270	-0.08%
2020/05/22	6	630.33	5	623.80	613.00	1	1,274	0.08%
2020/05/21	4	614.25	4	630.00	630.00	0	1,265	0.00%
2020/05/20	2	596.50	2	592.00	597.00	0	1,242	0.00%
2020/05/19	4	601.50	4	604.50	603.00	0	1,238	0.00%
2020/05/18	1	602.00	1	594.00	591.00	0	1,227	0.00%
2020/05/15	4	623.50	4	623.00	623.00	0	1,204	0.00%
2020/05/14	5	637.60	3	619.67	618.00	2	1,204	0.17%
2020/05/13	1	657.00	0	0.00	657.00	1	1,196	0.08%
2020/05/11	0	0.00	1	677.00	681.00	-1	1,191	-0.08%
2020/05/07	2	672.00	0	0.00	673.00	2	1,181	0.17%
2020/05/05	3	679.33	4	660.75	657.00	-1	1,172	-0.09%
2020/05/04	1	669.00	1.1	666.82	670.00	-0.1	1,156	-0.01%
2020/04/28	3	624.67	2	616.00	616.00	1	1,097	0.09%
2020/04/24	0	0.00	1	628.00	630.00	-1	1,086	-0.09%
2020/04/23	4	654.00	2	661.00	671.00	2	1,049	0.19%
2020/04/17	1	675.00	1	682.00	625.00	0	987	0.00%
2020/04/16	1	711.00	0	0.00	669.00	1	935	0.11%
2020/04/15	1	739.00	0	0.00	740.00	1	884	0.11%
2020/04/14	0	0.00	1	770.00	780.00	-1	867	-0.12%
2020/04/13	1	728.00	0.1	727.00	727.00	0.9	861	0.10%
2020/04/10	1	735.00	0	0.00	735.00	1	867	0.12%
2020/03/31	1	767.00	1	736.00	719.00	0	849	0.00%
2020/03/26	0.1	748.00	0	0.00	748.00	0.1	825	0.01%
2020/03/19	0	0.00	1	597.00	594.00	-1	788	-0.13%
2020/03/11	2	780.00	0	0.00	765.00	2	815	0.25%
2020/03/05	1	847.00	1.1	834.29	834.00	-0.1	799	-0.01%
2020/03/04	3	840.67	4	828.00	821.00	-1	795	-0.13%
2020/03/02	1	806.00	0	0.00	823.00	1	786	0.13%
2020/02/27	1	843.00	0	0.00	810.00	1	788	0.13%
2020/02/24	0	0.00	3	882.00	881.00	-3	785	-0.38%
2020/02/20	2	891.50	1	902.00	871.00	1	794	0.13%
2020/02/17	3	917.33	2	890.00	890.00	1	815	0.12%
2020/02/14	2	971.00	1	957.00	941.00	1	811	0.12%
2020/02/13	2	989.50	1	1000.00	1000.00	1	800	0.12%
2020/02/12	0	0.00	1	965.00	965.00	-1	794	-0.13%
2020/02/07	0	0.00	0.1	923.00	923.00	-0.1	820	-0.01%
2020/02/06	3	931.33	5	935.00	935.00	-2	823	-0.24%
2020/02/05	2	918.00	0	0.00	911.00	2	831	0.24%
2020/02/04	3	886.67	2	890.00	920.00	1	833	0.12%
2020/02/03	0	0.00	3	830.00	860.00	-3	843	-0.36%
2020/01/31	1	921.00	1	889.00	882.00	0	858	0.00%
2020/01/30	1	935.00	1	882.00	895.00	0	899	0.00%
2020/01/20	1	947.00	1	960.00	960.00	0	923	0.00%
2020/01/15	1	950.00	1	935.00	935.00	0	943	0.00%
2020/01/14	1	950.00	0	0.00	973.00	1	936	0.11%
2020/01/13	0	0.00	1	907.00	916.00	-1	928	-0.11%
2020/01/10	0	0.00	1	966.00	961.00	-1	914	-0.11%
2020/01/07	1	986.00	0.1	992.00	994.00	1	932	0.10%
2020/01/06	1	962.00	0	0.00	970.00	1	934	0.11%
2020/01/03	1	1010.00	0	0.00	996.00	1	939	0.11%
2019/12/27	0	0.00	1	1005.00	1005.00	-1	992	-0.10%
2019/12/17	0	0.00	0.2	1085.00	1085.00	-0.2	1,096	-0.01%
2019/12/13	1	1080.00	0	1065.00	1075.00	1	1,106	0.09%
2019/12/12	1	1020.00	1	1045.00	1080.00	0	1,104	0.00%
2019/12/11	1	999.00	2	1007.50	1010.00	-1	1,078	-0.09%
2019/12/10	1	988.00	1	991.00	991.00	0	1,074	0.00%
2019/12/09	1	1005.00	2	991.50	983.00	-1	1,069	-0.09%
2019/12/06	2	962.00	4	961.75	993.00	-2	1,064	-0.19%
2019/12/05	2	912.50	2	916.00	910.00	0	1,028	0.00%
2019/12/02	0	0.00	1	886.00	886.00	-1	1,066	-0.09%
2019/11/29	1	890.00	0	0.00	882.00	1	1,067	0.09%
2019/11/21	1	869.00	0	0.00	881.00	1	1,139	0.09%
2019/11/15	2	986.50	5	989.00	968.00	-3	1,127	-0.27%
2019/11/13	3	970.32	2	981.50	966.00	1	1,103	0.09%
2019/11/05	1	973.00	0	0.00	958.00	1	1,155	0.09%
2019/11/04	1	990.00	1	976.00	962.00	0	1,179	0.00%
2019/11/01	1	960.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	2	968.50	1	978.00	978.00	1	1,238	0.08%
2019/10/30	3	962.33	4	964.50	986.00	-1	1,225	-0.08%
2019/10/29	2	944.00	0	0.00	951.00	2	1,203	0.17%
2019/10/28	2	920.50	6.1	916.85	930.00	-4.1	1,157	-0.35%
2019/10/25	4	894.50	4	900.00	880.00	0	1,126	0.00%
2019/10/17	4	890.50	4.1	892.32	883.00	-0.1	1,086	-0.01%
2019/10/15	5	873.80	5	882.00	871.00	0	1,066	0.00%
2019/10/14	2	887.00	2	890.50	876.00	0	1,060	0.00%
2019/10/09	2	882.50	1	916.00	877.00	1	1,048	0.10%
2019/10/07	4	896.50	7	889.71	908.00	-3	1,018	-0.29%
2019/10/04	2	855.00	2	858.00	835.00	0	987	0.00%
2019/10/02	1	823.00	0	0.00	825.00	1	953	0.10%
2019/10/01	1	820.00	2	820.00	821.00	-1	943	-0.11%
2019/09/27	1	789.00	2	817.00	787.00	-1	933	-0.11%
2019/09/26	1	852.00	1	852.00	830.00	0	915	0.00%
2019/09/24	1	846.00	0	0.00	830.00	1	890	0.11%
2019/09/23	2	881.50	0	0.00	835.00	2	877	0.23%
2019/09/20	5.1	803.29	5	824.40	851.00	0.1	846	0.01%
2019/09/19	2	764.00	3	764.33	785.00	-1	799	-0.13%
2019/09/18	0	0.00	0.1	746.00	744.00	-0.1	778	-0.01%
2019/09/17	1	743.00	2	752.50	739.00	-1	771	-0.13%
2019/09/12	1.2	749.17	4	743.25	748.00	-2.8	762	-0.37%
2019/09/11	1	739.00	1.1	725.00	725.00	-0.1	768	-0.01%
2019/09/06	4	737.00	0	0.00	739.00	4	766	0.52%
2019/09/05	2	742.50	2	748.00	752.00	0	751	0.00%
2019/08/29	1	738.00	0	0.00	730.00	1	670	0.15%
2019/08/26	0.1	664.00	0	0.00	664.00	0.1	595	0.02%
2019/08/21	0	0.00	1	646.00	656.00	-1	562	-0.18%
2019/08/14	0.2	587.00	0	0.00	589.00	0.2	556	0.04%
2019/08/08	0	0.00	1	585.00	585.00	-1	503	-0.20%
2019/08/05	0	0.00	3	507.67	508.00	-3	427	-0.70%
2019/08/02	1	459.50	1	464.00	462.50	0	376	0.00%
2019/07/31	0	0.00	2	423.50	436.00	-2	348	-0.57%
2019/07/18	1	417.00	0	0.00	416.50	1	405	0.25%
2019/07/03	1	421.00	0	0.00	416.50	1	526	0.19%
2019/07/01	0	0.00	1	445.00	441.00	-1	550	-0.18%
2019/06/19	0	0.00	1	426.50	428.00	-1	612	-0.16%
2019/05/31	1	383.00	0	0.00	383.50	1	595	0.17%
2019/05/27	0	0.00	1	378.00	365.00	-1	613	-0.16%
2019/05/23	3	393.83	0	0.00	386.00	3	605	0.50%
2019/05/10	1	438.00	1	448.00	443.50	0	645	0.00%
2019/05/09	1	439.50	0	0.00	437.00	1	647	0.15%
2019/05/07	1	469.00	0	0.00	467.00	1	655	0.15%
2019/04/29	1	483.50	0	0.00	486.50	1	658	0.15%
2019/04/26	0	0.00	1	516.00	510.00	-1	646	-0.15%
2019/04/24	1	494.00	0	0.00	494.00	1	618	0.16%
2019/04/19	0	0.00	1	520.00	515.00	-1	610	-0.16%
2019/04/17	0	0.00	1	493.00	492.00	-1	618	-0.16%
2019/04/16	1	475.00	0	0.00	476.00	1	616	0.16%
2019/04/08	0	0.00	1	496.00	503.00	-1	581	-0.17%
2019/04/03	0	0.00	6	491.00	503.00	-6	574	-1.04%
2019/04/02	9	474.61	2	489.25	493.50	7	563	1.24%
2019/02/21	1	410.50	1	413.50	424.50	0	536	0.00%
2019/02/19	1	408.00	1	403.00	402.50	0	517	0.00%
2019/02/14	1	449.50	1	453.00	453.50	0	483	0.00%
2019/01/09	1	443.00	3	456.33	447.00	-2	398	-0.50%
2018/12/24	1	538.00	0	0.00	542.00	1	382	0.26%
2018/12/22	2	531.00	3	524.67	526.00	-1	377	-0.26%
2018/12/21	1	519.00	0	0.00	521.00	1	372	0.27%
2018/12/20	0	0.00	1	504.00	504.00	-1	369	-0.27%
2018/12/14	1	506.00	0	0.00	498.50	1	367	0.27%
2018/12/13	0	0.00	1	527.00	520.00	-1	368	-0.27%
2018/12/12	1	504.00	0	0.00	505.00	1	364	0.27%
2018/12/07	0	0.00	3	489.33	503.00	-3	375	-0.80%
2018/11/30	1	489.00	0	0.00	486.00	1	354	0.28%
2018/11/21	1	420.00	1	423.00	426.50	0	351	0.00%
2018/11/06	1	420.50	0	0.00	411.50	1	378	0.26%
2018/09/14	2	518.50	0	0.00	510.00	2	306	0.65%
2018/09/13	1	558.00	1	533.00	505.00	0	299	0.00%
2018/08/16	2	623.50	0	0.00	621.00	2	273	0.73%
2018/08/15	1	706.00	0	0.00	643.00	1	263	0.38%
2018/08/10	0	0.00	1	747.00	728.00	-1	252	-0.40%
2018/08/07	1	893.00	0	0.00	882.00	1	227	0.44%
2018/08/06	2	880.50	2	882.50	899.00	0	226	0.00%
2018/07/24	1	773.00	0	0.00	775.00	1	238	0.42%
2018/06/27	0	0.00	1	811.00	796.00	-1	242	-0.41%
2018/06/20	1	818.00	0	0.00	816.00	1	302	0.33%
2018/06/15	0	0.00	2	840.50	843.00	-2	312	-0.64%
2018/06/14	1	850.00	0	0.00	840.00	1	325	0.31%
2018/06/11	1	908.00	0	0.00	898.00	1	330	0.30%
2018/06/07	0	0.00	1	945.00	921.00	-1	326	-0.31%
2018/05/16	2	800.00	0	0.00	799.00	2	336	0.59%
2018/05/15	1	799.00	0	0.00	800.00	1	339	0.29%
2018/04/27	0	0.00	1	780.00	783.00	-1	341	-0.29%
2018/04/11	1	839.00	1	843.00	820.00	0	354	0.00%
2018/04/09	1	828.00	1	815.00	815.00	0	363	0.00%
2018/03/26	1	730.00	0.4	723.00	721.00	0.6	335	0.17%
2018/03/15	0	0.00	2	954.00	954.00	-2	278	-0.72%
2018/02/26	2	1050.00	0	1060.00	1060.00	2	273	0.73%
2018/02/09	0	0.00	1	1020.00	1055.00	-1	268	-0.37%
2018/02/08	0	0.00	1	1040.00	1050.00	-1	266	-0.38%
2018/02/07	1	1070.00	0	0.00	1040.00	1	266	0.37%
2018/02/06	0	0.00	2	1045.00	1015.00	-2	272	-0.74%
2018/01/29	0	0.00	0	1175.00	1175.00	0	274	0.00%
2018/01/09	1	1090.00	0	0.00	1080.00	1	307	0.33%