啟發電 (6512)-美好-中壢券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
22.15
漲跌
▲0.15
漲幅
+0.68%
成交量
1張
產業
上櫃其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0.6	22.36	22.15	-0.6	13	-4.02%
2025/04/01	0	0.00	2.2	22.19	22.00	-2.2	13	-15.60%
2025/03/31	0	0.00	5.4	21.96	21.85	-5.4	13	-38.67%
2025/03/28	0	0.00	0.1	22.95	22.50	-0.1	13	-0.54%
2025/03/25	0	0.00	3	23.05	23.05	-3	13	-21.95%
2025/03/24	0	0.00	0.1	22.90	22.50	-0.1	13	-0.65%
2025/03/17	0	0.00	1.7	22.90	22.50	-1.7	14	-11.47%
2025/03/13	0	0.00	1	22.75	22.50	-1	14	-6.96%
2025/03/12	1	22.40	0	0.00	22.40	1	14	6.91%
2025/03/11	2	22.98	0	23.75	22.85	2	13	14.48%
2025/03/07	1	23.85	0.1	24.45	23.85	0.9	13	6.95%
2025/03/05	1	23.30	7.2	24.92	25.20	-6.2	13	-47.96%
2025/02/25	1	23.15	0.8	23.41	23.20	0.2	10	1.93%
2025/02/24	0	0.00	0.3	23.83	23.45	-0.3	10	-2.91%
2025/02/19	0	0.00	0.1	23.85	23.35	-0.1	12	-0.66%
2025/02/18	1	23.30	0.3	23.94	23.30	0.7	12	5.16%
2025/02/14	0	0.00	0.4	23.91	23.45	-0.4	12	-3.32%
2025/02/12	0	0.00	1	23.10	23.10	-1	13	-7.34%
2025/02/11	0	0.00	1	23.00	23.00	-1	15	-6.51%
2025/02/07	1	23.00	0	0.00	23.00	1	18	5.53%
2025/02/04	0	0.00	0.1	24.00	23.30	-0.1	17	-0.56%
2025/01/16	0	0.00	1	23.15	22.85	-1	18	-5.51%
2025/01/09	1	23.00	0	0.00	23.00	1	17	5.73%
2025/01/03	0	0.00	1	23.10	23.10	-1	17	-5.74%
2024/12/17	1	23.35	0	0.00	23.25	1	17	5.63%
2024/12/03	1	24.45	1	24.45	24.45	0	18	0.00%
2024/11/19	0	0.00	8	25.45	24.00	-8	17	-45.24%
2024/11/12	2	22.70	0.3	22.90	22.85	1.7	20	8.42%
2024/11/11	9	22.95	0	23.80	22.90	9	20	44.49%
2024/11/08	4	24.05	0	0.00	24.00	4	19	20.05%
2024/11/07	0	0.00	13.4	25.05	25.05	-13.4	18	-73.32%
2024/11/06	0	0.00	1.1	22.78	22.80	-1.1	16	-6.61%
2024/11/05	1	22.55	0	0.00	22.65	1	16	6.24%
2024/10/25	1	21.90	0	0.00	21.90	1	17	5.64%
2024/10/24	1	21.90	0	0.00	21.90	1	17	5.57%
2024/10/22	1	22.10	0	0.00	22.15	1	18	5.35%
2024/10/18	1	22.35	0.2	22.50	22.45	0.9	24	3.44%
2024/10/17	1	22.45	0.9	22.59	22.45	0.1	25	0.55%
2024/10/15	1	22.60	0.1	23.00	22.65	0.9	26	3.30%
2024/10/14	0	0.00	1	22.60	22.60	-1	26	-3.74%
2024/10/11	1	22.45	0.6	22.80	22.60	0.4	26	1.53%
2024/10/09	1	22.65	0.1	23.45	22.65	0.9	27	3.42%
2024/10/04	1	22.70	1.1	22.98	22.70	-0.1	30	-0.31%
2024/09/30	0	22.90	0	0.00	23.20	0	33	0.12%
2024/09/25	3	23.00	0	23.50	23.00	3	45	6.58%
2024/09/20	2	22.63	1.1	22.94	22.60	0.9	66	1.29%
2024/09/18	1	22.35	1	22.92	22.40	0	68	0.00%
2024/09/10	2	22.60	0.9	22.85	22.35	1.1	74	1.45%
2024/09/09	3	22.75	1.7	23.19	23.20	1.3	75	1.70%
2024/09/06	0	0.00	0.3	23.50	23.30	-0.3	78	-0.33%
2024/09/05	0	0.00	0.4	23.25	22.45	-0.4	79	-0.47%
2024/09/04	1	22.45	0	0.00	22.45	1	81	1.23%
2024/09/03	0	0.00	0.3	23.41	23.00	-0.3	85	-0.40%
2024/08/29	2	23.13	0	0.00	23.15	2	115	1.73%
2024/08/28	1	23.70	2.2	23.69	23.70	-1.2	122	-0.94%
2024/08/27	1	23.15	0.1	24.35	23.95	0.9	124	0.72%
2024/08/26	0	0.00	0	24.54	23.45	0	129	-0.01%
2024/08/23	1	23.10	0	24.80	23.30	1	129	0.77%
2024/08/22	0	0.00	1	23.81	23.85	-1	129	-0.77%
2024/08/21	0	0.00	0.1	24.02	23.85	-0.1	130	-0.07%
2024/08/19	0	0.00	1.6	24.64	24.60	-1.6	131	-1.19%
2024/08/16	0	0.00	5	23.50	23.50	-5	128	-3.88%
2024/08/15	2	21.78	1	21.90	21.40	1	128	0.78%
2024/08/14	2	22.05	0.3	22.79	21.90	1.7	128	1.37%
2024/08/09	0	0.00	0.5	22.45	22.00	-0.5	128	-0.40%
2024/08/08	4	21.68	3.3	22.16	22.10	0.7	128	0.51%
2024/08/06	2	20.63	2.2	21.17	21.25	-0.2	129	-0.19%
2024/08/05	4	21.45	0	0.00	21.25	4	133	3.00%
2024/08/02	1	23.65	0	0.00	23.55	1	132	0.75%
2024/08/01	5	23.51	3.9	24.10	24.30	1.1	132	0.82%
2024/07/30	1	23.25	1	23.64	23.90	0	132	0.00%
2024/07/29	2	24.15	0.2	24.50	23.75	1.8	132	1.35%
2024/07/23	7.1	24.73	2.2	25.37	25.05	4.9	132	3.71%
2024/07/22	28.5	25.60	1.6	25.82	25.05	26.9	131	20.42%
2024/07/19	0	0.00	2	27.95	27.50	-2	129	-1.54%
2024/07/18	3	25.45	3	26.10	26.40	0	125	0.00%
2024/07/16	3	25.58	1.9	25.86	26.10	1.1	125	0.87%
2024/07/15	1	25.85	0.7	26.15	26.05	0.3	124	0.27%
2024/07/11	2	25.60	2	26.18	25.60	0	123	0.00%
2024/07/10	1	25.55	0.3	25.90	25.75	0.7	123	0.57%
2024/07/09	3	25.32	0.4	25.90	25.75	2.6	123	2.08%
2024/07/08	5	26.81	2.1	27.13	26.60	2.9	121	2.35%
2024/07/04	5	27.01	2.8	27.35	27.25	2.2	119	1.83%
2024/07/03	7	28.19	0	0.00	27.45	7	116	5.99%
2024/07/02	6	28.92	6.5	29.27	29.45	-0.5	111	-0.47%
2024/07/01	4	28.34	2.2	28.72	28.20	1.8	106	1.64%
2024/06/28	10	28.25	9.5	28.65	28.70	0.5	104	0.50%
2024/06/27	9.6	28.26	9.2	28.84	28.75	0.4	102	0.39%
2024/06/26	2	29.45	10.3	28.98	29.70	-8.3	94	-8.77%
2024/06/25	5	26.58	2.6	27.17	27.00	2.4	83	2.88%
2024/06/24	1	26.80	1	27.16	26.90	0	82	-0.01%
2024/06/21	6	26.75	8	27.38	27.50	-2	81	-2.45%
2024/06/20	1	27.10	0	0.00	27.50	1	79	1.26%
2024/06/19	3	27.28	0	0.00	27.70	3	78	3.83%
2024/06/18	2	28.05	0	0.00	28.00	2	77	2.59%
2024/06/17	2.4	28.19	0	0.00	28.45	2.4	76	3.10%
2024/06/13	5	26.80	0.2	27.60	27.70	4.8	73	6.54%
2024/06/12	0	0.00	0.2	27.00	26.65	-0.2	70	-0.27%
2024/06/11	6	26.54	0.8	26.34	26.05	5.2	69	7.46%
2024/06/07	2	26.00	0.6	27.56	27.40	1.4	66	2.09%
2024/06/06	2	27.10	0	0.00	27.20	2	62	3.19%
2024/06/05	5.1	30.11	4	30.23	30.10	1.1	58	1.97%
2024/06/04	1	31.90	2	33.00	33.00	-1	49	-2.03%
2024/06/03	0	0.00	2	30.00	30.00	-2	34	-5.80%
2024/05/31	0	0.00	5	27.30	27.30	-5	27	-18.16%
2024/05/30	0	0.00	18.5	24.49	24.85	-18.5	25	-73.38%
2024/05/29	1	22.10	2.3	22.88	22.60	-1.3	21	-6.07%
2024/05/28	1	22.35	1.3	22.44	22.40	-0.3	21	-1.23%
2024/05/27	1	22.45	0	22.80	22.35	1	21	4.60%
2024/05/24	4	22.10	5.4	22.36	22.35	-1.4	21	-6.54%
2024/05/23	0	0.00	2.5	21.97	21.85	-2.5	19	-12.45%
2024/05/22	0	0.00	1.7	21.94	21.80	-1.7	20	-8.58%
2024/05/21	0	0.00	1.9	21.97	21.90	-1.9	20	-9.65%
2024/05/20	0	0.00	2.4	21.80	21.75	-2.4	19	-12.08%
2024/05/17	3	21.63	1.8	21.90	21.60	1.2	19	6.01%
2024/05/16	1	21.45	1.1	21.81	21.55	-0.1	19	-0.53%
2024/05/15	2	21.20	2.9	21.43	21.40	-0.9	20	-4.62%
2024/05/14	0	0.00	4.8	21.42	21.25	-4.8	20	-22.96%
2024/05/13	1	20.75	1.1	21.24	21.25	-0.1	20	-0.46%
2024/05/10	13	20.94	5.6	21.26	20.95	7.4	20	35.76%
2024/05/09	26	21.06	23.4	21.52	21.00	2.6	19	13.79%
2024/05/08	0	0.00	0.7	21.40	21.20	-0.7	14	-4.77%
2024/05/07	0	0.00	0.4	21.41	21.15	-0.4	13	-2.97%
2024/05/06	2	21.20	0.8	21.54	21.20	1.2	13	8.37%
2024/05/03	2	21.15	1.3	21.35	21.15	0.7	13	4.80%
2024/05/02	6	21.19	3.4	21.44	21.20	2.6	13	18.95%
2024/04/30	2	21.00	0	0.00	21.20	2	13	14.94%
2024/04/29	1	21.40	0.6	21.69	21.30	0.4	13	3.33%
2024/04/26	0	0.00	0.9	21.62	21.40	-0.9	13	-6.79%
2024/04/25	3	21.08	0.5	21.90	21.30	2.5	13	19.14%
2024/04/24	1	21.25	0.3	21.91	21.45	0.7	12	5.71%
2024/04/23	0	0.00	0.3	21.46	21.35	-0.3	12	-2.67%
2024/04/22	7	21.33	0.2	21.90	21.20	6.8	12	52.72%
2024/04/19	1	21.65	1.9	21.82	21.60	-0.9	13	-6.98%
2024/04/18	3	21.62	1.7	21.81	21.60	1.3	13	9.98%
2024/04/17	2	21.70	2	21.98	21.55	0	13	-0.28%
2024/04/16	2	21.75	3	22.32	21.80	-1	13	-7.38%
2024/04/15	0	0.00	1.1	22.01	21.95	-1.1	13	-8.36%
2024/04/12	4	21.70	2.8	21.89	21.90	1.2	12	9.42%
2024/04/11	2	21.65	1.7	21.98	22.00	0.3	12	2.02%
2024/04/10	3	21.83	1.7	22.05	22.20	1.3	12	10.20%
2024/04/09	2	21.58	2.6	21.84	21.75	-0.6	12	-4.60%
2024/04/08	0	0.00	2.2	21.84	21.80	-2.2	12	-17.62%