台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)
  • 股價
    88.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.34%
  • 成交量
    49
  • 產業
    上櫃 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明達醫 (6527)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00185.4086.00-140-2.47%
2024/05/1600.000.181.8081.60-0.147-0.21%
2024/04/10179.8000.0080.601472.12%
2023/08/1400.00386.2086.80-3523-0.57%
2023/07/261106.0000.00106.0016360.16%
2023/07/212113.2500.00114.0025810.34%
2023/07/2000.000.1116.50119.00-0.1555-0.01%
2023/07/1800.000.1110.00103.50-0.1479-0.01%
2023/07/1700.000.1100.00100.50-0.1438-0.01%
2023/07/140.188.0000.0091.600.14060.01%
2023/06/2700.00583.9084.60-5427-1.17%
2023/06/19181.7000.0081.6014450.22%
2023/06/16082.7000.0082.8004460.01%
2023/06/13280.1000.0080.7024510.44%
2023/06/0200.00381.5081.30-3479-0.63%
2023/05/31280.5000.0080.7024980.40%
2023/05/30379.6000.0079.7035130.58%
2023/05/2600.00582.0081.20-5533-0.94%
2023/05/2500.00284.0085.10-2523-0.38%
2023/05/220.179.2000.0078.100.15130.02%
2023/05/18578.5600.0078.5055011.00%
2023/05/17278.5000.0079.8024970.40%
2023/05/0900.00490.6089.20-4442-0.90%
2023/05/0800.00392.5093.30-3425-0.71%
2023/05/0500.004.199.1099.00-4.1405-1.01%
2023/05/03184.500.188.2087.000.93530.25%
2023/05/021081.3500.0084.20103392.95%
2023/04/1700.00380.6783.90-3286-1.05%
2023/03/290.175.00377.0077.30-3239-1.23%
2023/03/2400.00277.0077.70-2232-0.86%
2023/03/2200.001078.5078.40-10224-4.46%
2023/03/210.174.18973.8674.40-8.9210-4.25%
2023/03/200.173.0000.0074.600.12090.04%
2022/11/1600.00553.8053.80-5273-1.83%
2022/11/07243.5000.0044.0023330.60%
2022/11/04143.5000.0043.5013400.29%
2022/09/23156.0000.0055.1015940.17%
2022/09/22157.5000.0057.3015900.17%
2022/09/19257.7500.0057.5025850.34%
2022/09/16260.6500.0059.1025810.34%
2022/09/12161.0000.0061.2015460.18%
2022/09/08259.60260.8061.9005410.00%
2022/09/07460.5300.0060.0045350.75%
2022/09/061063.9200.0062.50105271.90%
2022/09/05760.4100.0063.9075001.40%
2022/09/0200.00158.1058.10-1481-0.21%
2022/08/29158.3000.0057.4014670.21%
2022/08/1900.00163.7062.10-1417-0.24%
2022/08/17159.8000.0064.0013950.25%
2022/08/03167.1000.0066.0012550.39%
2021/03/3000.00153.7053.50-144-2.23%
2020/11/1800.00350.7751.30-334-8.62%
2020/11/1700.00350.3350.30-333-8.95%
2020/11/1600.00949.9750.00-934-25.78%
2020/11/1300.00349.5049.45-335-8.41%
2020/11/1200.00349.6549.65-336-8.14%
2020/11/1100.00949.9050.00-939-22.83%
2020/11/1000.00249.7049.70-241-4.78%
2020/10/05151.4000.0050.901691.43%
2020/09/1500.00153.6052.60-182-1.22%
2020/08/07348.8500.0048.7531032.90%
2020/08/05549.5400.0049.6551064.70%
2020/08/03447.7800.0047.8541063.75%
2020/07/27344.3700.0044.9031142.61%
2020/07/21145.5000.0044.8011280.78%
2020/07/20144.3500.0044.2011280.78%
2020/07/16145.8000.0045.7011340.74%
2020/07/15846.3000.0046.1081365.85%
2020/07/14146.4000.0046.4011380.72%
2020/07/13349.3000.0049.0031372.18%
2020/07/10249.6300.0049.6021381.44%
2020/05/04152.5000.0051.7011180.84%
2020/04/2800.00153.6053.80-1113-0.88%
2020/04/06146.1000.0045.9011270.78%
2020/01/3100.00167.9068.90-1171-0.58%
2020/01/16175.50175.7075.2001630.00%
2019/12/3000.00180.0077.40-1132-0.76%
〈台股盤前要聞〉板卡廠啖AI財淡季有撐、明達醫私募案年底定案 今日必看財經新聞Anue鉅亨-2023/10/02
明達醫八德廠拚明年動工 私募案目標年底定案Anue鉅亨-2023/10/01
明達醫能見度達2季 明年再推眼科新品添成長動能Anue鉅亨-2023/09/26
明達醫 相關文章
明達醫 相關影音