北極星藥業-KY (6550)-美好-中壢券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.60
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	1	51.50	51.00	-1	849	-0.12%
2024/10/14	1	49.60	0	0.00	50.40	1	868	0.12%
2024/09/25	1	54.90	0	0.00	54.90	1	1,039	0.10%
2024/09/24	1	54.50	0	0.00	54.40	1	1,082	0.09%
2024/09/11	3	57.30	0	0.00	56.70	3	1,256	0.24%
2024/09/10	1	57.60	1	57.70	57.60	0	1,264	0.00%
2024/08/30	1	62.20	3	62.30	63.60	-2	1,470	-0.14%
2024/08/06	1	55.00	0	0.00	55.20	1	1,656	0.06%
2024/08/02	2	63.85	0	0.00	62.60	2	1,622	0.12%
2024/08/01	1	64.00	0	0.00	64.90	1	1,640	0.06%
2024/07/31	5	64.00	0	0.00	63.80	5	1,647	0.30%
2024/07/29	11	64.15	0	0.00	63.40	11	1,673	0.66%
2024/07/26	5	66.20	0	0.00	66.10	5	1,660	0.30%
2024/07/23	1	68.00	12	68.00	67.50	-11	1,664	-0.66%
2024/07/15	0	0.00	2	70.80	71.50	-2	1,635	-0.12%
2024/07/09	0	0.00	2	72.30	70.90	-2	1,650	-0.12%
2024/07/08	2	73.20	0	0.00	72.70	2	1,650	0.12%
2024/07/05	1	73.20	0	0.00	73.20	1	1,661	0.06%
2024/07/03	1	74.00	0	0.00	73.20	1	1,662	0.06%
2024/07/02	5	73.50	0	0.00	73.40	5	1,704	0.29%
2024/07/01	0	0.00	3	74.70	75.10	-3	1,708	-0.18%
2024/06/28	0	0.00	1	74.20	74.10	-1	1,730	-0.06%
2024/06/27	10	73.83	4	74.25	72.70	6	1,848	0.32%
2024/06/26	0	0.00	1	73.40	73.30	-1	1,834	-0.05%
2024/06/21	1	71.50	4	73.00	70.80	-3	1,869	-0.16%
2024/06/14	3	70.53	0	0.00	70.50	3	1,930	0.16%
2024/06/11	0	0.00	2	72.70	72.90	-2	1,946	-0.10%
2024/06/07	0	0.00	1	72.90	73.30	-1	1,952	-0.05%
2024/06/06	7	74.89	3	75.30	73.60	4	1,951	0.20%
2024/06/05	1	72.30	3	72.03	72.10	-2	1,862	-0.11%
2024/06/04	5	71.62	2	72.40	71.00	3	1,949	0.15%
2024/05/30	0	0.00	1	71.40	71.30	-1	1,993	-0.05%
2024/05/29	1	73.00	5	72.92	72.60	-4	1,988	-0.20%
2024/05/22	5	69.60	0	0.00	69.80	5	1,946	0.26%
2024/05/17	0	0.00	1.1	71.20	70.80	-1.1	1,960	-0.06%
2024/05/15	0	0.00	1	71.40	71.30	-1	1,987	-0.05%
2024/05/09	0	0.00	1	70.10	70.00	-1	1,999	-0.05%
2024/05/07	16	71.80	0.2	70.70	70.40	15.9	1,970	0.80%
2024/05/03	5	69.70	2	69.70	69.50	3	1,954	0.15%
2024/05/02	1	70.10	1	70.10	70.20	0	1,945	0.00%
2024/04/30	2	68.45	0	0.00	68.10	2	1,961	0.10%
2024/04/25	1.2	66.21	0	0.00	66.10	1.2	1,974	0.06%
2024/04/24	0	0.00	2	66.50	66.50	-2	1,994	-0.10%
2024/04/23	2	67.00	0	0.00	67.40	2	2,006	0.10%
2024/04/19	2	64.50	0	0.00	64.00	2	2,007	0.10%
2024/04/17	1	67.30	0	0.00	67.10	1	1,994	0.05%
2024/04/11	2	71.60	0	0.00	71.10	2	1,993	0.10%
2024/04/10	1	72.80	0	0.00	72.50	1	1,997	0.05%
2024/04/08	2	74.50	1	74.10	73.20	1	2,011	0.05%
2024/04/03	2	72.20	0	0.00	72.60	2	1,970	0.10%
2024/04/02	2	72.00	0	0.00	71.20	2	1,964	0.10%
2024/04/01	8	75.83	5	76.08	74.20	3	1,923	0.16%
2024/03/29	2	71.70	0	0.00	71.50	2	1,842	0.11%
2024/03/28	2	71.05	0	0.00	72.10	2	2,086	0.10%
2024/03/26	1	69.00	0	0.00	68.50	1	2,152	0.05%
2024/03/22	0	0.00	2	66.80	67.10	-2	2,098	-0.10%
2024/03/20	1	61.80	0	0.00	65.20	1	2,067	0.05%
2024/03/14	0	0.00	0	63.50	63.40	0	2,021	0.00%
2024/03/12	1	63.80	1	64.20	64.30	0	1,984	0.00%
2024/03/11	0	0.00	3	65.37	64.80	-3	1,982	-0.15%
2024/03/08	3	65.17	0	0.00	62.80	3	1,945	0.15%
2024/03/07	0	0.00	1	69.00	69.20	-1	1,848	-0.05%
2024/03/06	1	69.40	0	0.00	69.10	1	1,817	0.06%
2024/03/01	0	0.00	20	70.30	70.20	-20	1,779	-1.12%
2024/02/27	1	71.80	0	0.00	70.30	1	1,782	0.06%
2024/02/19	1	73.00	2	73.05	72.60	-1	1,787	-0.06%
2024/02/16	2	72.90	2	73.25	73.10	0	1,794	0.00%
2024/02/15	1	70.50	0	0.00	70.80	1	1,802	0.06%
2024/02/01	1	71.80	1	71.90	71.20	0	1,850	0.00%
2024/01/31	0	0.00	1	71.50	70.70	-1	1,848	-0.05%
2024/01/30	0	0.00	1	70.30	70.20	-1	1,847	-0.05%
2024/01/24	2	73.05	0	0.00	71.50	2	1,861	0.11%
2024/01/04	0	0.00	1	74.00	73.10	-1	2,028	-0.05%
2024/01/03	1	72.70	2	73.40	72.50	-1	2,022	-0.05%
2023/12/29	0	0.00	1	75.70	75.60	-1	2,000	-0.05%
2023/12/27	2.4	79.76	0	0.00	78.70	2.4	1,977	0.12%
2023/12/25	2	80.80	1	80.50	79.20	1	1,880	0.05%
2023/12/22	1	76.70	1	76.60	77.70	0	1,586	0.00%
2023/12/21	0	0.00	1	69.50	70.70	-1	1,473	-0.07%
2023/12/15	0	0.00	1	69.90	69.80	-1	1,484	-0.07%
2023/12/13	0	0.00	1	68.60	68.50	-1	1,537	-0.07%
2023/12/12	2	69.35	0	0.00	69.10	2	1,566	0.13%
2023/12/04	0	0.00	2	72.10	72.20	-2	1,580	-0.13%
2023/11/30	3	72.17	0	0.00	72.30	3	1,568	0.19%
2023/11/20	0	0.00	4	72.83	72.70	-4	1,605	-0.25%
2023/11/17	2	71.90	0	0.00	71.70	2	1,622	0.12%
2023/11/14	2	70.20	0	0.00	70.20	2	1,639	0.12%
2023/11/13	0	0.00	1	70.00	68.30	-1	1,618	-0.06%
2023/11/10	0	0.00	3	70.80	70.80	-3	1,589	-0.19%
2023/11/09	3	73.37	0	0.00	72.30	3	1,571	0.19%
2023/11/08	0	0.00	1	73.50	73.50	-1	1,581	-0.06%
2023/11/07	1	73.80	0	0.00	73.00	1	1,584	0.06%
2023/10/27	30	76.18	0	0.00	76.20	30	1,660	1.81%
2023/10/25	0	0.00	4	76.10	76.00	-4	1,602	-0.25%
2023/10/19	1	72.30	0	0.00	73.40	1	1,637	0.06%
2023/10/18	0	0.00	2	73.30	72.40	-2	1,668	-0.12%
2023/10/17	3	75.27	0	0.00	74.30	3	1,705	0.18%
2023/10/16	0	0.00	2	75.50	75.60	-2	1,762	-0.11%
2023/10/12	0	0.00	3	75.50	76.60	-3	1,932	-0.16%
2023/10/11	0	0.00	7	79.03	76.20	-7	2,047	-0.34%
2023/10/03	0	0.00	10	80.10	78.60	-10	2,207	-0.45%
2023/09/11	0	0.00	2	84.00	82.40	-2	2,798	-0.07%
2023/09/08	2	83.25	0	0.00	83.40	2	2,833	0.07%
2023/08/31	0	0.00	1	85.40	86.40	-1	2,922	-0.03%
2023/08/30	2	84.90	1	85.00	84.70	1	2,904	0.03%
2023/08/29	0	0.00	3	83.70	83.30	-3	2,908	-0.10%
2023/08/25	1	83.70	0	0.00	83.60	1	2,999	0.03%
2023/08/24	2	82.55	0	0.00	82.40	2	3,036	0.07%
2023/08/17	10	84.20	0	0.00	84.60	10	3,048	0.33%
2023/07/21	0	0.00	2	87.20	87.10	-2	3,216	-0.06%
2023/07/20	0	0.00	1	88.40	88.50	-1	3,194	-0.03%
2023/07/19	0	0.00	1	88.30	87.50	-1	3,170	-0.03%
2023/07/18	0	0.00	1	87.00	86.70	-1	3,158	-0.03%
2023/07/17	1	87.10	2	86.70	86.60	-1	3,128	-0.03%
2023/07/14	1	84.70	1	86.10	84.80	0	3,049	0.00%
2023/07/11	0	0.00	5	77.54	77.50	-5	2,917	-0.17%
2023/07/07	1	77.20	1	74.60	77.10	0	2,941	0.00%
2023/07/06	3	76.80	0	0.00	75.00	3	2,895	0.10%
2023/07/05	1	78.40	0	0.00	78.00	1	2,845	0.04%
2023/07/04	1	79.00	0	0.00	79.00	1	2,813	0.04%
2023/07/03	0	0.00	2	80.50	80.40	-2	2,823	-0.07%
2023/06/30	2	81.70	0	0.00	81.60	2	2,802	0.07%
2023/06/28	0.1	83.40	3	83.33	82.80	-3	2,820	-0.10%
2023/06/21	1	82.60	0	0.00	82.20	1	2,864	0.03%
2023/06/20	2	84.95	0	0.00	83.90	2	2,853	0.07%
2023/06/15	2	85.45	20.1	84.80	83.40	-18.1	2,818	-0.64%
2023/06/14	0	0.00	1	87.80	87.50	-1	2,918	-0.03%
2023/05/31	0	0.00	4	91.15	92.30	-4	3,014	-0.13%
2023/05/30	4	89.03	0	0.00	87.40	4	3,001	0.13%
2023/05/12	2	92.65	2	94.10	93.80	0	3,088	0.00%
2023/05/09	3	98.70	4	97.20	96.60	-1	3,239	-0.03%
2023/05/08	10	99.80	0	0.00	97.10	10	3,313	0.30%
2023/05/05	10	98.50	0	0.00	98.90	10	3,339	0.30%
2023/04/21	0	0.00	2.1	94.51	93.60	-2.1	3,564	-0.06%
2023/04/20	19	99.30	0	0.00	97.50	19	3,562	0.53%
2023/04/19	3	99.57	0	0.00	99.40	3	3,578	0.08%
2023/04/18	4	98.85	4	99.05	98.20	0	3,602	0.00%
2023/04/13	0	0.00	6	99.93	100.00	-6	3,552	-0.17%
2023/04/10	5	102.00	5	99.60	97.60	0	3,666	0.00%
2023/03/31	3	98.37	0	0.00	97.10	3	3,719	0.08%
2023/03/30	4	99.93	1	98.60	98.60	3	3,798	0.08%
2023/03/27	0	0.00	1	96.30	97.80	-1	3,915	-0.03%
2023/03/22	0	0.00	6	93.00	94.70	-6	4,078	-0.15%
2023/03/21	5	92.40	0	0.00	92.20	5	4,077	0.12%
2023/03/20	0	0.00	1	92.20	92.30	-1	4,125	-0.02%
2023/03/16	2	92.15	9	93.29	90.50	-7	4,080	-0.17%
2023/03/15	2	96.70	0	0.00	96.10	2	4,121	0.05%
2023/03/14	0.1	97.00	0	0.00	96.00	0.1	4,305	0.00%
2023/03/10	0	0.00	1	101.50	98.80	-1	4,607	-0.02%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/08	3	99.63	2	99.40	98.90	1	4,889	0.02%
2023/03/06	3	100.50	0	0.00	100.50	3	5,141	0.06%
2023/03/03	1	101.00	1	103.00	100.50	0	5,374	0.00%
2023/02/23	5	99.60	8	99.56	99.10	-3	6,855	-0.04%
2023/02/22	1	96.30	0	0.00	96.40	1	7,019	0.01%
2023/02/16	1	99.00	1	100.50	100.50	0	7,644	0.00%
2023/02/15	1	99.90	1	99.30	98.40	0	7,865	0.00%
2023/02/14	2.1	99.55	0	0.00	99.20	2.1	8,139	0.03%
2023/02/09	1	104.00	0.1	105.00	104.00	1	8,730	0.01%
2023/02/08	6	105.17	0.1	105.00	105.00	6	8,864	0.07%
2023/02/07	1	105.00	6	106.17	105.50	-5	9,109	-0.05%
2023/02/06	1	105.00	2	106.00	103.50	-1	9,208	-0.01%
2023/02/03	2	102.50	0.1	103.50	102.50	2	9,393	0.02%
2023/02/02	1	104.00	1	102.50	102.50	0	9,599	0.00%
2023/02/01	2	102.00	1	102.00	100.50	1	10,127	0.01%
2023/01/31	4	98.55	8	99.20	102.00	-4	10,486	-0.04%
2023/01/30	0	0.00	1	93.20	94.30	-1	10,892	-0.01%
2023/01/17	0	0.00	2	90.50	90.00	-2	11,165	-0.02%
2023/01/16	2	90.00	0	0.00	90.10	2	11,413	0.02%
2023/01/13	1	89.60	1	89.40	89.40	0	11,698	0.00%
2023/01/12	2	90.00	0	0.00	89.20	2	11,733	0.02%
2023/01/10	9	92.78	9	91.50	90.40	0	11,755	0.00%
2023/01/09	2	92.35	5	92.90	93.30	-3	11,738	-0.03%
2023/01/06	0	0.00	1	89.90	91.40	-1	11,744	-0.01%
2023/01/05	2	89.85	2	90.45	89.10	0	11,773	0.00%
2023/01/04	2	88.80	2	89.55	88.50	0	11,830	0.00%
2022/12/30	1	89.50	2	89.05	88.70	-1	11,862	-0.01%
2022/12/29	1	88.60	2	88.15	88.70	-1	11,871	-0.01%
2022/12/28	4.1	90.58	6.1	90.51	89.10	-2	11,885	-0.02%
2022/12/27	2	87.65	3	88.87	89.20	-1	11,791	-0.01%
2022/12/26	3	90.23	2	90.05	89.10	1	12,579	0.01%
2022/12/23	4	91.23	2	91.75	90.50	2	13,185	0.02%
2022/12/22	3	92.60	2	94.00	93.00	1	14,443	0.01%
2022/12/21	3	91.37	0	0.00	90.10	3	14,907	0.02%
2022/12/20	1	91.00	6	92.53	90.40	-5	15,675	-0.03%
2022/12/19	0	0.00	1	96.90	94.70	-1	15,574	-0.01%
2022/12/16	1	101.00	0	0.00	98.00	1	16,280	0.01%
2022/12/13	3	100.67	2	102.00	100.00	1	16,338	0.01%
2022/12/12	1	100.50	10	101.50	101.00	-9	16,348	-0.06%
2022/12/09	1	105.50	1	103.50	102.50	0	16,310	0.00%
2022/12/08	10	108.00	1	107.00	107.50	9	16,265	0.06%
2022/12/07	3	107.83	13	106.92	107.00	-10	16,300	-0.06%
2022/12/06	5	110.80	0	0.00	107.50	5	16,310	0.03%
2022/12/05	1	110.50	15	111.53	113.00	-14	16,272	-0.09%
2022/12/02	5	108.80	1	111.50	109.00	4	16,189	0.02%
2022/12/01	14	108.07	1.1	107.02	107.50	13	16,165	0.08%
2022/11/30	1	104.50	6	103.58	108.00	-5	16,087	-0.03%
2022/11/29	4	100.00	1	100.50	101.00	3	15,961	0.02%
2022/11/28	2	101.50	1	101.50	101.50	1	15,917	0.01%
2022/11/25	10	106.25	2	106.25	103.00	8	15,806	0.05%
2022/11/24	2	113.00	1	110.50	110.50	1	15,660	0.01%
2022/11/23	3	112.67	6	113.00	113.00	-3	15,531	-0.02%
2022/11/22	10	113.30	13	114.31	110.00	-3	15,273	-0.02%
2022/11/21	5	112.40	18	111.64	116.00	-13	14,690	-0.09%
2022/11/18	6	104.25	2	105.50	105.50	4	14,430	0.03%
2022/11/17	8	103.63	3	105.17	102.00	5	14,325	0.03%
2022/11/16	3	99.53	6	99.77	100.50	-3	14,140	-0.02%
2022/11/15	2	97.95	7	98.31	97.80	-5	14,013	-0.04%
2022/11/14	4	100.03	0	0.00	98.50	4	13,924	0.03%
2022/11/11	3	102.00	5	101.10	101.00	-2	13,818	-0.01%
2022/11/10	6	100.25	5	102.86	98.50	1	13,671	0.01%
2022/11/09	1	100.00	2	98.85	98.30	-1	13,378	-0.01%
2022/11/08	5	101.00	3	102.83	96.80	2	13,199	0.02%
2022/11/07	1	99.80	8	98.18	98.00	-7	12,924	-0.05%
2022/11/04	2	95.25	1	94.60	94.20	1	12,713	0.01%
2022/11/03	11	93.77	3	94.83	94.50	8	12,529	0.06%
2022/11/02	6	92.52	3	92.43	92.30	3	12,232	0.02%
2022/11/01	1	90.80	3	92.10	92.30	-2	12,067	-0.02%
2022/10/31	2	89.70	1	90.40	90.10	1	11,805	0.01%
2022/10/28	1	88.60	1.1	92.98	86.30	-0.1	11,604	0.00%
2022/10/27	1.1	85.12	5	89.06	91.20	-4	11,010	-0.04%
2022/10/26	2	80.50	4	82.08	84.10	-2	10,562	-0.02%
2022/10/25	4	84.23	2	84.50	81.40	2	9,977	0.02%
2022/10/24	4	92.55	0	0.00	88.50	4	9,638	0.04%
2022/10/21	7.1	98.31	0	0.00	95.10	7.1	9,397	0.08%
2022/10/20	1	105.50	1	105.50	105.50	0	9,116	0.00%
2022/10/18	0	0.00	1	99.00	99.00	-1	9,122	-0.01%
2022/10/17	1	95.50	0	0.00	98.00	1	9,101	0.01%
2022/10/14	1	99.00	1	90.00	98.00	0	9,088	0.00%
2022/10/13	6.3	105.14	0	0.00	93.60	6.3	9,041	0.07%
2022/10/12	1	100.50	2	100.50	104.00	-1	8,992	-0.01%
2022/10/11	10.1	111.51	0	0.00	111.50	10.1	8,909	0.11%
2022/10/04	0	0.00	5	128.20	127.00	-5	8,787	-0.06%
2022/10/03	5	125.30	16	125.34	119.50	-11	8,724	-0.13%
2022/09/30	15	129.73	7	129.07	128.00	8	7,874	0.10%
2022/09/29	9	140.11	6	139.50	139.00	3	7,222	0.04%
2022/09/28	2	148.75	3	153.50	142.00	-1	5,926	-0.02%
2022/09/27	21	160.95	8.1	161.76	157.50	12.9	5,389	0.24%
2022/09/26	1	174.50	2	174.50	174.50	-1	4,619	-0.02%
2022/09/23	11.1	211.83	5	218.30	193.50	6.1	4,652	0.13%
2022/09/19	4	195.25	2	198.50	193.00	2	3,897	0.05%
2022/09/16	1	205.50	0	0.00	208.00	1	3,753	0.03%
2022/09/14	4	206.50	0	0.00	206.50	4	3,705	0.11%
2022/09/13	0	0.00	1	204.50	204.50	-1	3,660	-0.03%
2022/09/12	13	206.81	5	196.40	208.00	8	3,616	0.22%
2022/09/08	4	171.63	0	0.00	194.50	4	3,553	0.11%
2022/09/07	1	177.00	0	0.00	177.00	1	3,455	0.03%
2022/09/06	2	221.00	0	0.00	196.50	2	3,413	0.06%
2022/09/05	10	215.15	2	217.75	218.00	8	3,252	0.25%
2022/09/02	1	199.00	2	197.25	198.50	-1	3,182	-0.03%
2022/09/01	1	188.00	0	0.00	188.50	1	3,100	0.03%
2022/08/31	1	185.00	0	0.00	183.50	1	3,050	0.03%
2022/08/29	0	0.00	1	176.00	179.50	-1	3,015	-0.03%
2022/08/26	5	171.80	1	167.00	175.00	4	2,963	0.13%
2022/08/25	1	159.00	13	160.85	162.50	-12	2,883	-0.42%
2022/08/24	1	163.50	3	164.50	164.00	-2	2,798	-0.07%
2022/08/23	2	151.25	31	145.69	150.00	-29	2,662	-1.09%
2022/08/22	0	0.00	4	147.00	146.00	-4	2,562	-0.16%
2022/08/19	12	141.42	7	135.93	142.00	5	2,459	0.20%
2022/08/18	7	135.07	0	0.00	136.00	7	2,397	0.29%
2022/08/17	0	0.00	4	131.88	130.50	-4	2,351	-0.17%
2022/08/16	4	133.75	11	126.68	135.00	-7	2,304	-0.30%
2022/08/15	7	123.57	1	125.50	124.50	6	2,280	0.26%
2022/08/12	1	123.50	0	0.00	123.50	1	2,263	0.04%
2022/08/10	0	0.00	4	124.25	122.50	-4	2,246	-0.18%
2022/08/09	4	120.50	1	119.50	123.00	3	2,234	0.13%
2022/08/04	0.2	113.75	0	0.00	114.00	0.2	2,311	0.01%
2022/08/03	2	118.00	0	0.00	116.00	2	2,287	0.09%
2022/07/28	0	0.00	1	127.50	127.50	-1	2,236	-0.04%
2022/07/27	1	123.50	1	126.50	126.00	0	2,240	0.00%
2022/07/26	0.1	124.50	0	0.00	124.50	0.1	2,242	0.00%
2022/07/25	6	127.83	2	128.00	127.00	4	2,225	0.18%
2022/07/22	0	0.00	1	122.50	124.50	-1	2,182	-0.05%
2022/07/21	1	119.00	0	0.00	118.50	1	2,163	0.05%
2022/07/20	0	0.00	1	119.00	119.00	-1	2,169	-0.05%
2022/07/18	7	119.71	5	121.90	122.00	2	2,175	0.09%
2022/07/15	0	0.00	0	117.00	117.00	0	2,159	0.00%
2022/07/14	0	117.00	4	116.50	117.00	-4	2,156	-0.19%
2022/07/12	1	111.50	0	0.00	111.50	1	2,142	0.05%
2022/07/07	3	112.00	0	0.00	112.00	3	2,167	0.14%
2022/07/05	0	0.00	4	115.13	117.50	-4	2,178	-0.18%
2022/06/29	0	0.00	5	119.00	119.00	-5	2,204	-0.23%
2022/06/28	0	0.00	1	113.00	114.00	-1	2,160	-0.05%
2022/06/27	1	110.50	1	112.50	109.50	0	2,112	0.00%
2022/06/23	0	0.00	2	109.25	110.00	-2	2,132	-0.09%
2022/06/22	0	0.00	2	106.50	105.50	-2	2,140	-0.09%
2022/06/21	10	109.00	0	0.00	107.50	10	2,187	0.46%
2022/06/20	2	107.75	2	106.25	105.50	0	2,173	0.00%
2022/06/17	8	109.75	2	105.50	109.50	6	2,128	0.28%
2022/06/16	3	102.67	0	0.00	108.50	3	2,075	0.14%
2022/06/15	0	0.00	8	92.78	99.00	-8	2,017	-0.40%
2022/06/14	19	89.86	9	88.87	90.00	10	1,993	0.50%
2022/06/10	0	0.00	1	93.90	94.10	-1	1,990	-0.05%
2022/06/08	0	0.00	7	93.90	93.90	-7	2,000	-0.35%
2022/06/07	6	91.53	3.2	94.12	90.70	2.8	2,012	0.14%
2022/06/06	6.2	94.97	1	94.70	95.20	5.2	1,981	0.26%