LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    110
  • 產業
    上櫃 電子零組件類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富致 (6642)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00156.4056.40-133-2.95%
2023/02/0800.00147.5048.10-199-1.01%
2023/01/11145.0000.0045.751941.06%
2022/07/2600.00152.5052.50-124-4.16%
2022/06/21158.8000.0058.801234.34%
2022/06/1600.00161.2059.80-123-4.19%
2022/06/15163.3000.0063.301234.34%
2022/06/09163.30163.8063.800220.00%
2022/06/06263.70264.5064.600220.00%
2022/05/31163.2000.0063.201224.42%
2022/04/1200.00168.0067.60-127-3.62%
2022/02/1400.00170.0069.70-157-1.75%
2022/02/0700.00168.3069.40-160-1.66%
2022/01/24170.1000.0069.601651.53%
2021/11/09170.0000.0070.3011430.69%
2021/09/3000.00173.1077.80-1411-0.24%
2021/08/2600.00188.1085.70-1402-0.25%
2021/08/25188.00181.9088.0003970.00%
2021/08/2400.00180.0080.00-1389-0.26%
2021/08/1800.00274.6081.60-2385-0.52%
2021/08/17175.0000.0074.2013810.26%
2021/08/13180.4000.0077.9013790.26%
2021/07/271104.0000.00101.5013480.29%
2021/07/2300.001102.00103.50-1271-0.37%
2021/05/2100.00167.8067.70-1341-0.29%
2021/05/20165.70168.9065.7003590.00%
2021/05/19165.1000.0065.3013710.27%
2021/05/17157.00161.5061.2003920.00%
2021/05/1400.00162.5062.50-1399-0.25%
2021/05/12162.10257.9061.00-1395-0.25%
2021/05/10269.3000.0069.3023840.52%
2021/05/06172.10172.0071.0003830.00%
2021/05/05170.60172.8072.7003820.00%
2021/05/04269.85371.7072.00-1379-0.26%
2021/04/28172.7000.0072.7013730.27%
2021/04/27174.3000.0073.7013740.27%
2021/04/2600.00175.9075.80-1376-0.27%
2021/04/20173.10175.7077.0003800.00%
2021/04/1900.00176.0075.00-1378-0.26%
2021/04/14177.50274.1577.50-1378-0.26%
2021/04/09186.1000.0085.8013680.27%
2021/04/06189.3000.0088.5013730.27%
2021/04/0100.00585.2686.30-5368-1.36%
2021/03/29188.0000.0087.9013640.27%
2021/03/23185.00185.0084.8003560.00%
2021/03/19185.80191.4088.3003730.00%
2021/03/18187.80188.5086.8003750.00%
2021/03/17688.08388.5787.8033680.81%
2021/03/16391.37190.3090.2023620.55%
2021/03/15496.43297.5094.1023510.57%
2021/03/12188.50193.4093.5003340.00%
2021/03/11178.4000.0085.0013130.32%
2021/03/10176.8000.0077.3012970.34%
2021/03/08174.60176.0073.0002830.00%
2021/03/03182.00182.4082.0002660.00%
2021/02/26277.0000.0077.0022410.83%
2021/02/2300.00366.7468.60-3229-1.31%
2021/02/22373.9000.0070.0032221.35%
2021/02/17154.0000.0056.8011760.57%
2021/01/1800.00148.2548.40-1152-0.66%
2021/01/0800.00145.6045.25-1139-0.72%
2020/12/3100.00147.2047.25-1130-0.77%
2020/12/24245.10144.3044.7011120.89%
2020/12/22142.95343.0042.95-2107-1.87%
2020/12/18247.88147.1046.351981.01%
2020/12/17151.3000.0049.201921.08%
2020/12/16153.0000.0053.801861.15%
2020/12/14145.8000.0049.601571.75%
2020/12/1100.00143.5045.10-147-2.12%
2020/12/10142.3500.0042.851442.26%
2020/11/2400.00139.2540.35-127-3.65%
2020/11/19138.0000.0039.001234.35%
2020/11/0600.00137.3037.20-117-5.85%
2020/11/0200.00137.0037.00-115-6.37%
2020/07/31136.0000.0036.001402.49%
2020/07/21136.1000.0036.251402.46%
2020/07/1600.00137.3037.05-140-2.46%
2020/07/14136.9500.0036.301402.47%
2020/07/1000.00137.6537.55-139-2.55%
2020/07/08137.2000.0038.001342.92%
2020/07/0300.00136.4036.40-126-3.72%
2020/06/02136.0000.0036.001313.22%
2020/05/2800.00138.0036.75-131-3.19%
2020/05/2700.00136.5534.95-129-3.43%
2020/04/0100.00130.3030.10-178-1.27%
2020/03/30130.1000.0030.101781.27%
2020/03/12134.5000.0033.701791.26%
2020/02/19137.5500.0037.601741.35%
2020/01/0900.00235.5035.85-253-3.77%
2020/01/08235.6500.0035.502533.72%
富致去年純益創高EPS 4.25元 擬配息3.6元延續高水準Anue鉅亨-2023/02/21
富致低軌衛星再報捷 又有新客戶上門Anue鉅亨-2021/12/09
富致 相關文章
富致 相關影音