台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120217.5000.00217.0002700.01%
2025/02/100.2221.1300.00219.500.22940.05%
2025/02/040.2214.2400.00214.500.22970.07%
2025/01/2200.001224.50224.50-1297-0.34%
2025/01/170.1222.5000.00220.500.13180.02%
2025/01/150223.5000.00215.0003430.01%
2025/01/130.1220.7900.00218.500.13580.02%
2025/01/100231.5000.00227.5003560.00%
2025/01/090.1232.6300.00230.500.13580.02%
2025/01/080.1238.0000.00235.500.13630.02%
2025/01/070243.1300.00240.5003670.01%
2025/01/030.2239.6900.00233.500.24040.04%
2024/12/310.1240.5000.00242.000.14170.02%
2024/12/270.1246.5800.00240.500.14260.03%
2024/12/230245.5000.00244.5004530.01%
2024/12/190.2241.1300.00239.000.25350.04%
2024/12/180.3243.4000.00243.000.35660.04%
2024/12/161.6250.0700.00241.001.65860.27%
2024/12/130.1251.5000.00250.500.15920.01%
2024/12/100.1248.5000.00248.500.16200.02%
2024/12/090.1251.0000.00246.000.16300.01%
2024/12/061.2255.5200.00255.001.26280.18%
2024/12/040.1265.7500.00263.500.16390.02%
2024/12/031265.001266.50265.0006620.00%
2024/12/021261.501265.00262.0006810.00%
2024/11/220.1270.0000.00267.500.19310.01%
2024/11/180.1257.8900.00255.000.19790.01%
2024/11/140.1266.0100.00262.500.11,0050.01%
2024/11/130.1275.0000.00277.500.11,0050.01%
2024/11/120.1284.0000.00282.500.11,0040.00%
2024/11/080.4292.0000.00289.500.41,0100.04%
2024/11/0700.000301.00297.0001,0110.00%
2024/11/060.1284.0000.00285.000.19960.01%
2024/11/040.1281.0000.00280.000.11,0130.01%
2024/10/280286.5000.00287.0001,0250.00%
2024/10/110.1293.5600.00287.500.11,0320.01%
2024/10/090318.5000.00317.5001,0160.00%
2024/10/0700.000.5319.92318.50-0.51,038-0.05%
2024/09/250.5313.5000.00311.500.51,0900.05%
2024/09/240325.0000.00318.5001,0750.00%
2024/09/231344.501340.02340.0001,0490.00%
2024/09/2000.001.1332.00332.00-1.11,000-0.11%
2024/09/0600.001294.50294.50-1950-0.11%
2024/09/051306.0000.00298.5019440.11%
2024/08/3000.001326.50326.50-1910-0.11%
2024/08/290331.5000.00334.0008860.00%
2024/08/283344.1700.00335.5038640.35%
2024/08/272323.002.1334.92343.00-0.1831-0.01%
2024/08/261301.001.1315.09312.00-0.1775-0.01%
2024/08/2100.001298.00289.50-1763-0.13%
2024/08/201290.0000.00288.5017590.13%
2024/08/191278.501282.00288.5007670.00%
2024/08/161278.002275.50275.00-1759-0.13%
2024/08/151269.501276.00269.0007760.00%
2024/08/050.2230.0000.00226.500.28870.02%
2024/08/011274.001277.00272.0008780.00%
2024/07/260.1269.5000.00271.000.18890.01%
2024/07/180.1287.504280.00290.00-3.9888-0.44%
2024/07/170.1298.001297.00295.50-1881-0.11%
2024/07/1100.001304.50293.50-1937-0.11%
2024/07/091295.5000.00301.0019380.11%
2024/07/084317.0000.00310.5049450.42%
2024/07/0100.001254.00257.00-1886-0.11%
2024/06/190.1229.5000.00228.000.19050.01%
2024/06/051243.001238.00238.0008990.00%
2024/06/041247.001237.00239.0009040.00%
2024/06/031251.501254.00251.0008970.00%
2024/05/311253.501259.00252.0008920.00%
2024/05/301264.0000.00261.5018720.11%
2024/05/291266.501275.00265.5008610.00%
2024/05/2400.001243.00243.00-1818-0.12%
2024/05/221240.0000.00234.5018080.12%
2024/05/213233.003.4236.56241.00-0.4804-0.05%
2024/05/201223.001222.50223.0007730.00%
2024/05/160.5226.000.5219.00219.5007580.00%
2024/05/151.4226.9600.00225.001.47480.19%
2024/05/141206.501221.13223.500719-0.01%
2024/05/1300.000.4204.35204.50-0.4657-0.06%
2024/05/0800.001190.50190.00-1614-0.16%
2024/05/060.4192.0000.00190.000.46070.07%
2024/05/031189.5011190.18187.50-10596-1.68%
2024/04/221172.4900.00170.0015420.19%
2024/04/1811182.6800.00185.00115092.16%
2024/03/2800.002169.50169.00-2340-0.59%
2024/03/221163.0000.00163.0013070.33%
2024/03/2000.001163.00163.00-1308-0.32%
2024/03/140156.0000.00155.0003190.00%
2024/03/1300.001158.00158.00-1318-0.31%
2024/03/081159.9500.00155.5013130.33%
2024/03/071162.5000.00162.0013040.33%
2024/03/040159.5000.00159.5002930.00%
2024/02/290160.0000.00161.0002930.00%
2024/02/270159.5000.00161.5002880.00%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音