台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    39.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    660
  • 產業
    上櫃 生技醫療類股▼0.90%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博晟生醫 (6733)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00239.0039.00-2223-0.90%
2024/05/31537.0000.0037.0051962.55%
2024/04/24236.2500.0036.7023050.66%
2024/04/23936.2500.0036.4093102.90%
2024/04/222036.3500.0036.00203156.35%
2024/04/1000.00237.8037.80-2321-0.62%
2024/04/09238.4000.0037.9023210.62%
2024/02/1900.00241.9040.80-2488-0.41%
2024/02/15540.1000.0040.2054611.08%
2023/12/2600.00239.2539.65-2390-0.51%
2023/12/1400.00637.0036.65-6350-1.71%
2023/12/1300.00336.7036.95-3351-0.85%
2023/12/11636.50436.7636.9023540.56%
2023/12/0800.00137.6037.65-1347-0.29%
2023/12/06237.6500.0037.6523360.59%
2023/12/05538.50238.1538.1533250.92%
2023/12/04841.03642.0040.9023010.66%
2023/12/01839.50140.5041.6572572.72%
2023/09/01237.3000.0037.2029490.21%
2023/08/09138.2000.0038.3011,2930.08%
2023/08/07238.2000.0038.1521,3260.15%
2023/07/3100.00140.2040.20-11,392-0.07%
2023/07/24142.1000.0042.0511,5300.07%
2023/07/1900.00143.9043.15-11,668-0.06%
2023/07/1700.00142.7543.00-11,872-0.05%
2023/07/13140.7500.0040.4011,9440.05%
2023/07/12141.6000.0040.6511,9620.05%
2023/07/11142.3000.0042.2011,9500.05%
2023/07/10143.4500.0043.0511,9540.05%
2023/07/0300.00147.0046.10-12,078-0.05%
2023/06/30148.4000.0047.7012,0750.05%
2023/06/2900.00145.8048.20-12,039-0.05%
2023/06/2700.00144.3544.85-12,054-0.05%
2023/06/20143.5000.0043.6012,2630.04%
2023/06/1900.00144.5044.30-12,344-0.04%
2023/06/16143.9000.0043.6512,4020.04%
2023/06/15244.0000.0044.0522,4250.08%
2023/06/14144.6500.0044.1012,4170.04%
2023/06/08147.9000.0047.8012,3010.04%
2023/06/01142.4000.0042.6012,1220.05%
2023/05/2300.003040.8540.85-302,087-1.44%
2023/05/1500.001037.1237.10-101,996-0.50%
2023/05/111039.9700.0039.00101,9650.51%
2023/05/0500.00141.0541.00-11,884-0.05%
2023/04/2800.00138.1538.15-11,762-0.06%
2023/04/24241.3500.0041.8521,5650.13%
2023/04/2000.00143.1543.15-11,329-0.08%
2023/04/1900.00139.2039.25-11,283-0.08%
2023/04/1400.00134.4034.25-11,148-0.09%
2023/04/10134.0000.0035.4011,0480.10%
2023/03/2800.00233.4533.00-2843-0.24%
2023/03/2400.00132.2034.00-1708-0.14%
2023/03/22131.9000.0032.5515730.17%
2023/02/2400.00128.0027.95-1247-0.40%
2023/02/2100.00125.0524.60-1144-0.69%
2023/02/2000.00124.3024.95-1138-0.72%
2023/02/14123.6000.0023.6011210.82%
2023/02/10123.5000.0023.6511130.88%
2022/08/04220.2500.0020.202603.29%
2022/07/13120.7000.0020.701541.84%
2022/04/2100.00225.7526.10-2138-1.44%
2022/04/1800.00126.4026.30-1137-0.73%
2022/03/2400.00224.5524.80-255-3.59%
2022/03/2200.00724.6924.75-757-12.27%
2022/02/1800.00825.5625.40-8101-7.85%
2022/02/0900.00525.0025.00-599-5.00%
2022/02/0700.00524.0524.65-5100-4.99%
2021/12/17127.15127.0027.100950.00%
2021/12/07524.9000.0025.355746.73%
2021/12/06525.5000.0025.605726.91%
2021/12/031026.9500.0026.15106914.44%
2021/11/221024.7600.0024.35104920.35%
2021/08/04125.5500.0025.6011130.88%
2021/06/1100.00227.0027.00-2255-0.78%
2021/05/27127.2000.0027.9012870.35%
2021/05/0400.000.129.5029.10-0.1392-0.03%
2021/05/03030.3000.0030.2003890.01%
2021/04/210.132.0000.0031.700.13830.03%
2021/04/14131.3000.0030.8513850.26%
2021/04/1200.00132.0033.95-1358-0.28%
2021/04/0700.00130.6530.50-1316-0.32%
2021/03/2900.00131.0531.10-1321-0.31%
2021/03/03129.9000.0029.9013060.33%
2021/02/231132.8800.0031.70113053.60%
2021/02/222031.3200.0032.10202837.05%
2021/02/17226.4500.0027.7522550.78%
2021/02/01128.0000.0028.0512390.42%
博晟生醫 相關文章
博晟生醫 相關影音