• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/166112.506113.50111.5001,3030.00%
2025/01/146109.006114.50115.5001,2750.00%
2025/01/133107.673107.83107.5001,2120.00%
2024/12/2700.004115.00115.50-41,296-0.31%
2024/12/2600.003117.00116.00-31,396-0.21%
2024/12/242116.502116.50116.5001,4990.00%
2024/12/231113.5000.00113.5011,5080.07%
2024/12/1100.001121.00119.00-11,778-0.06%
2024/12/091125.5000.00123.5011,8120.06%
2024/12/051127.5000.00125.5011,8230.05%
2024/12/041126.001127.50127.0001,8440.00%
2024/12/031125.502127.25128.00-11,867-0.05%
2024/11/2600.005128.50129.00-51,902-0.26%
2024/11/252129.507129.71130.00-51,925-0.26%
2024/11/221125.506127.83127.00-51,933-0.26%
2024/11/2015125.5000.00124.00152,0520.73%
2024/11/1800.001126.00125.00-12,370-0.04%
2024/11/131129.0010127.25126.50-92,398-0.38%
2024/11/1200.004128.50128.00-42,409-0.17%
2024/11/1100.0012125.29128.50-122,454-0.49%
2024/11/074118.1300.00118.5042,5380.16%
2024/11/0600.005119.10118.00-52,594-0.19%
2024/11/055115.5000.00118.0052,7080.18%
2024/10/292118.507118.50117.50-53,036-0.16%
2024/10/221124.0000.00123.5014,2830.02%
2024/10/172127.0000.00125.5025,7400.03%
2024/10/151.5123.000123.00122.501.56,0840.02%
2024/10/110125.001123.50123.50-16,907-0.01%
2024/10/0900.002127.75123.50-27,480-0.03%
2024/10/0800.001127.00127.50-18,278-0.01%
2024/10/0400.002134.00129.50-28,673-0.02%
2024/10/0100.003135.00134.50-38,722-0.03%
2024/09/3016139.0600.00136.00168,8120.18%
2024/09/276137.004138.50138.5028,9100.02%
2024/09/267139.362136.02136.0059,1530.05%
2024/09/254133.7500.00135.5049,4140.04%
2024/09/241135.007134.36133.50-69,705-0.06%
2024/09/236133.512136.00138.00410,8550.04%
2024/09/192130.251130.50129.50111,7350.01%
2024/09/181126.001127.50130.00011,8650.00%
2024/09/1100.001122.50124.00-112,171-0.01%
2024/09/102121.502120.25120.00012,2060.00%
2024/09/0900.009120.83123.00-912,295-0.07%
2024/09/061124.0000.00123.50112,3070.01%
2024/09/0500.001124.50123.00-112,304-0.01%
2024/09/044127.001124.50126.50312,3360.02%
2024/09/035135.7000.00133.00512,3630.04%
2024/09/022138.257138.71136.50-512,354-0.04%
2024/08/3000.006135.00135.00-612,320-0.05%
2024/08/291.3135.0000.00134.001.312,3160.01%
2024/08/282137.5000.00137.00212,3010.02%
2024/08/2700.0010137.40139.00-1012,296-0.08%
2024/08/267138.0000.00136.50712,2770.06%
2024/08/231139.504138.25141.00-312,243-0.02%
2024/08/2211141.732142.00139.00912,2040.07%
2024/08/2112143.2517145.74141.00-512,204-0.04%
2024/08/2017141.2912142.13141.50512,0310.04%
2024/08/197137.712138.00136.50511,9250.04%
2024/08/167135.007135.93134.50011,9670.00%
2024/08/157133.148134.44131.50-111,943-0.01%
2024/08/147.2133.423133.50133.504.211,9440.04%
2024/08/136133.2513131.62134.00-711,930-0.06%
2024/08/129137.066138.50136.00311,9180.03%
2024/08/0910139.2515139.10138.00-511,909-0.04%
2024/08/0800.002134.00134.00-211,793-0.02%
2024/08/075137.604138.13140.00111,7300.01%
2024/08/067.4130.7818133.31131.50-10.611,632-0.09%
2024/08/0510136.7011136.50135.50-111,501-0.01%
2024/08/025152.7015152.83150.50-1011,434-0.09%
2024/08/010.1161.0000.00159.000.111,4180.00%
2024/07/316157.256157.83158.50011,3950.00%
2024/07/305153.805155.00157.00011,2700.00%
2024/07/2911169.451157.00157.501011,0580.09%
2024/07/263164.333166.67170.50010,7920.00%
2024/07/237171.142166.00170.00510,7170.05%
2024/07/223179.336178.33176.00-310,283-0.03%
2024/07/194181.508178.50174.50-49,574-0.04%
2024/07/186.1173.067173.50172.50-0.99,035-0.01%
2024/07/177174.794173.88173.0038,9530.03%
2024/07/166177.086173.75174.0008,9110.00%
2024/07/159182.063184.83181.5068,7740.07%
2024/07/1212184.5816187.19184.00-48,646-0.05%
2024/07/1122185.4515182.93181.5078,2290.09%
2024/07/109172.834174.00178.0057,7890.06%
2024/07/0910.5155.5216.1161.78167.50-5.67,033-0.08%
2024/07/084153.1300.00152.5046,7950.06%
2024/07/055159.501158.50158.5047,0690.06%
2024/07/041156.504156.00159.50-37,172-0.04%
2024/07/034158.751161.00155.5037,1540.04%
2024/07/026161.675162.10162.5017,0270.01%
2024/07/014162.0011163.82160.00-76,827-0.10%
2024/06/283160.671159.50158.0026,5320.03%
2024/06/2736166.9912162.00159.00246,3260.38%
2024/06/262154.7537.3158.94162.50-35.35,173-0.68%
2024/06/2518149.6110151.40148.0084,6110.17%
2024/06/2400.001146.00143.00-14,303-0.02%
2024/06/2113141.8546.2143.68141.00-33.24,374-0.76%
2024/06/2000.003137.33137.50-34,403-0.07%
2024/06/193133.0100.00133.0034,5870.07%
2024/06/181138.5000.00137.5014,6610.02%
2024/06/1713138.3100.00138.50134,6800.28%
2024/06/143134.674135.25137.50-14,661-0.02%
2024/06/132131.2500.00130.5024,6120.04%
2024/06/1200.001127.50128.00-14,661-0.02%
2024/06/112131.581130.00129.5014,7510.02%
2024/06/074129.131131.00131.5034,9190.06%
2024/06/0300.001124.50124.50-15,611-0.02%
2024/05/311127.0000.00126.0015,7110.02%
2024/05/302127.5000.00126.5026,0290.03%
2024/05/283130.6700.00130.5036,7320.04%
2024/05/241123.0000.00125.5017,5300.01%
2024/05/233123.0000.00123.5038,0750.04%
2024/05/225126.102128.25128.5038,1680.04%
2024/05/202123.251122.50122.0018,3820.01%
2024/05/1700.001120.50121.00-18,493-0.01%
2024/05/161121.001123.50121.0008,7950.00%
2024/05/151124.5000.00124.5018,9240.01%
2024/05/141129.0000.00129.5018,9330.01%
2024/05/100127.5000.00126.5008,9840.00%
2024/05/092129.0000.00126.5028,9810.02%
2024/05/081130.501130.50130.5008,9710.00%
2024/05/071128.5016129.63129.50-158,960-0.17%
2024/05/061132.501131.50131.0008,9360.00%
2024/05/031131.0600.00131.5018,9340.01%
2024/05/021134.5000.00133.5018,9440.01%
2024/04/301133.5000.00134.5018,9790.01%
2024/04/299.1135.175133.00133.004.19,0820.05%
2024/04/265139.205140.50138.0009,0330.00%
2024/04/251137.001139.00138.0009,0100.00%
2024/04/2411140.233139.83139.0089,0150.09%
2024/04/232139.2500.00138.0029,0250.02%
2024/04/2222144.9512147.38141.00109,0270.11%
2024/04/1927147.5418147.14146.5099,0710.10%
2024/04/189152.677153.57155.0028,9400.02%
2024/04/1716149.0633152.14150.00-178,826-0.19%
2024/04/1613148.0000.00145.00138,6900.15%
2024/04/156149.509150.83148.00-38,558-0.04%
2024/04/127147.211149.50150.0068,4860.07%
2024/04/1120151.334155.50149.00168,3920.19%
2024/04/103151.5012154.79157.00-98,068-0.11%
2024/04/0900.003.2153.88151.50-3.27,908-0.04%
2024/04/0800.004150.25151.00-47,829-0.05%
2024/04/035150.7000.00151.0057,7730.06%
2024/04/021147.505146.60148.00-47,716-0.05%
2024/04/0100.0031150.68147.50-317,683-0.40%
2024/03/295143.501143.50144.0047,5840.05%
2024/03/2714146.215147.50144.5097,5000.12%
2024/03/2610149.3513149.08149.50-37,402-0.04%
2024/03/253152.172150.50151.0017,1800.01%
2024/03/2200.009140.50147.00-96,905-0.13%
2024/03/211142.001141.50139.5006,7320.00%
2024/03/207140.5710139.30137.50-36,634-0.04%
2024/03/192141.502141.50140.5006,6160.00%
2024/03/1310140.7500.00140.00106,5330.15%
2024/03/122139.7800.00141.0026,4410.03%
2024/03/118.1144.477139.57138.501.16,3240.02%
2024/03/0820.1153.693146.50146.5017.16,3120.27%
2024/03/0715156.5314156.50158.0016,0700.02%
2024/03/069158.227158.50156.5025,8860.03%
2024/03/053157.6716158.81158.50-135,803-0.22%
2024/03/048151.3812154.00156.00-45,500-0.07%
2024/03/0112151.426149.75151.0065,2340.11%
2024/02/293145.8313149.73152.50-104,839-0.21%
2024/02/279139.065138.30139.0044,5110.09%
2024/02/264133.387133.14133.50-34,068-0.07%
2024/02/232123.503125.83124.00-13,535-0.03%
2024/02/222124.251125.50123.5013,4470.03%
2024/02/214.2125.763127.17126.001.23,4120.04%
2024/02/203122.502124.00124.0013,2300.03%
2024/02/196123.588124.19123.50-23,143-0.06%
2024/02/165115.609115.72116.50-42,869-0.14%
2024/02/152109.501110.00108.0012,7050.04%
2024/02/021111.0000.00110.5012,8090.04%
2024/02/011110.001111.00111.5002,8060.00%
2024/01/318110.633111.00110.0052,8860.17%
2024/01/306109.7500.00110.5062,9530.20%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－14天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－14天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音