東捷 (8064)-美好-中壢券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股▲1.34%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	47.65	1	47.70	47.70	0	6,253	0.00%
2025/01/14	1	46.95	0	0.00	47.80	1	7,250	0.01%
2025/01/13	0	0.00	0	46.63	46.70	0	7,564	0.00%
2025/01/07	0	0.00	4	52.38	52.20	-4	7,988	-0.05%
2025/01/06	1	52.60	9	52.30	52.70	-8	8,052	-0.10%
2025/01/03	3	53.40	3	53.90	52.40	0	8,089	0.00%
2024/12/31	6	54.00	3	53.90	53.50	3	8,131	0.04%
2024/12/30	1	55.10	3	55.50	54.70	-2	8,171	-0.02%
2024/12/27	1	58.70	0	0.00	58.00	1	8,157	0.01%
2024/12/26	3	58.17	0	0.00	57.20	3	8,033	0.04%
2024/12/25	26	58.54	22	58.18	58.40	4	7,978	0.05%
2024/12/24	1	54.00	3	56.03	58.10	-2	7,678	-0.03%
2024/12/23	1	52.10	1	52.80	52.90	0	7,546	0.00%
2024/12/18	0	0.00	10	51.31	51.80	-10	8,029	-0.12%
2024/12/16	0	0.00	10	51.16	50.20	-10	8,152	-0.12%
2024/12/13	0	0.00	10	51.60	50.90	-10	8,258	-0.12%
2024/12/10	1	54.30	1	54.70	54.00	0	8,547	0.00%
2024/12/06	5	55.30	0	0.00	55.20	5	8,723	0.06%
2024/12/04	0	0.00	1	56.70	56.70	-1	8,872	-0.01%
2024/12/03	0	0.00	0	56.30	56.50	0	9,006	0.00%
2024/11/28	0	0.00	2	55.60	56.40	-2	9,704	-0.02%
2024/11/27	0	0.00	2	57.50	56.10	-2	10,131	-0.02%
2024/11/22	2	59.10	0	0.00	58.60	2	12,345	0.02%
2024/11/21	2	59.20	0	0.00	59.30	2	14,025	0.01%
2024/11/20	2	58.80	0	0.00	58.10	2	14,224	0.01%
2024/11/19	0	0.00	1	59.00	59.00	-1	14,752	-0.01%
2024/11/14	1	65.70	0	0.00	61.50	1	15,991	0.01%
2024/11/12	1	61.10	0	0.00	61.10	1	16,050	0.01%
2024/11/08	1	66.90	0	0.00	65.60	1	16,299	0.01%
2024/11/07	13	66.53	12	66.94	66.50	1	16,394	0.01%
2024/11/06	1	65.30	0	0.00	63.70	1	16,440	0.01%
2024/11/05	7	65.34	7	65.93	65.30	0	16,499	0.00%
2024/11/04	2	64.00	1	63.40	63.20	1	16,569	0.01%
2024/11/01	2	63.60	6	61.70	63.50	-4	16,592	-0.02%
2024/10/30	4	65.00	7	63.94	63.50	-3	16,832	-0.02%
2024/10/29	25	66.66	26	66.32	65.10	-1	17,428	-0.01%
2024/10/28	8	66.24	6	65.90	65.60	2	18,175	0.01%
2024/10/25	8	68.41	11	68.55	68.10	-3	18,547	-0.02%
2024/10/24	20	71.76	8	71.95	70.10	12	18,727	0.06%
2024/10/23	19	71.19	28	71.28	71.50	-9	18,385	-0.05%
2024/10/22	2	67.60	3	67.47	68.00	-1	18,161	-0.01%
2024/10/21	11	67.37	12	66.19	67.00	-1	18,406	-0.01%
2024/10/18	3	62.23	1	61.83	62.40	2	18,375	0.01%
2024/10/17	28	59.93	29	62.07	62.40	-1	18,151	-0.01%
2024/10/16	3	58.17	3	58.00	58.50	0	18,015	0.00%
2024/10/11	1	56.10	1	55.20	55.20	0	18,614	0.00%
2024/10/09	1	56.30	1	55.80	55.80	0	19,209	0.00%
2024/10/08	2	57.80	2	57.80	57.80	0	19,513	0.00%
2024/10/04	1	54.80	0	0.00	54.40	1	20,481	0.00%
2024/09/30	1	58.00	2	56.30	57.50	-1	21,683	0.00%
2024/09/26	2.5	60.10	0	0.00	59.50	2.5	22,908	0.01%
2024/09/25	0	0.00	0	59.70	58.70	0	23,509	0.00%
2024/09/24	2	59.30	1	58.30	58.90	1	23,797	0.00%
2024/09/20	2	61.70	3	61.90	61.50	-1	24,349	0.00%
2024/09/19	1	58.80	2	58.45	58.40	-1	24,388	0.00%
2024/09/18	1	58.50	1	57.50	57.50	0	25,056	0.00%
2024/09/16	2	58.20	3	58.33	59.00	-1	25,595	0.00%
2024/09/13	15	56.60	10	56.73	57.70	5	25,904	0.02%
2024/09/09	4	57.30	10	57.14	57.30	-6	26,697	-0.02%
2024/09/04	3	60.00	11	60.74	59.70	-8	26,681	-0.03%
2024/09/03	5	63.04	4	64.20	62.50	1	26,915	0.00%
2024/09/02	4	62.85	5.4	64.06	62.50	-1.4	26,803	-0.01%
2024/08/30	5	66.34	7	67.10	65.70	-2	26,670	-0.01%
2024/08/29	15	67.67	8	67.33	67.50	7	26,458	0.03%
2024/08/28	13	66.70	15	67.70	66.30	-2	26,119	-0.01%
2024/08/27	14	68.33	12	67.61	68.30	2	25,802	0.01%
2024/08/26	6.4	67.39	4	68.35	65.80	2.4	25,216	0.01%
2024/08/23	19	65.81	29	65.77	65.10	-10	24,737	-0.04%
2024/08/22	2	63.60	2	62.95	63.00	0	23,892	0.00%
2024/08/21	8	64.31	4	63.78	63.80	4	23,782	0.02%
2024/08/20	8	63.54	6	63.68	65.00	2	23,595	0.01%
2024/08/19	4	61.93	6	61.90	62.80	-2	22,976	-0.01%
2024/08/16	5	57.56	4	57.93	57.10	1	23,029	0.00%
2024/08/15	1	57.60	2	56.00	56.10	-1	22,974	0.00%
2024/08/14	3.4	58.08	3	57.70	57.80	0.4	22,915	0.00%
2024/08/13	1	56.10	2	56.30	56.20	-1	22,662	0.00%
2024/08/12	5	55.50	4	55.48	55.20	1	22,652	0.00%
2024/08/09	11	55.07	0	0.00	53.90	11	22,468	0.05%
2024/08/08	2	53.30	1	51.90	51.50	1	22,285	0.00%
2024/08/07	2	50.73	2	52.35	52.90	0	22,073	0.00%
2024/08/06	0	0.00	10	48.55	48.15	-10	21,949	-0.05%
2024/08/02	12	61.93	21	59.60	59.40	-9	21,653	-0.04%
2024/08/01	18	63.44	9	63.58	62.80	9	21,450	0.04%
2024/07/31	44	62.40	28	62.75	61.70	16	20,839	0.08%
2024/07/30	6	59.90	7	59.71	61.20	-1	20,118	0.00%
2024/07/29	36	59.66	26	57.55	57.30	10	20,168	0.05%
2024/07/26	14	59.02	11	58.35	58.20	3	19,852	0.02%
2024/07/23	5	59.12	13	59.18	59.30	-8	19,886	-0.04%
2024/07/22	22	59.01	16	59.26	59.20	6	19,571	0.03%
2024/07/19	3	58.40	2	58.90	58.50	1	18,917	0.01%
2024/07/18	3	55.20	10	55.00	55.10	-7	18,528	-0.04%
2024/07/16	0	0.00	11	56.75	57.50	-11	18,488	-0.06%
2024/07/15	8	58.53	10	59.01	58.60	-2	18,357	-0.01%
2024/07/12	4	61.33	10	61.75	61.90	-6	18,104	-0.03%
2024/07/11	8	62.56	7	61.33	61.30	1	17,916	0.01%
2024/07/10	1	59.70	13	60.44	60.60	-12	17,302	-0.07%
2024/07/09	12	56.80	2	54.70	55.10	10	17,011	0.06%
2024/07/08	25	59.41	6	60.02	58.10	19	16,718	0.11%
2024/07/05	13	56.72	30	58.64	59.80	-17	16,163	-0.11%
2024/07/04	27.1	55.06	38	54.67	54.40	-10.9	15,652	-0.07%
2024/07/03	16	53.59	8	52.36	52.40	8	15,063	0.05%
2024/07/02	40	51.59	12	52.06	51.40	28	14,728	0.19%
2024/07/01	16	50.24	32	50.43	52.00	-16	14,599	-0.11%
2024/06/28	3	47.57	0	0.00	47.30	3	14,141	0.02%
2024/06/27	23	48.52	1	45.85	44.95	22	13,883	0.16%
2024/06/26	1	46.25	0	0.00	47.45	1	13,368	0.01%
2024/06/25	7	44.11	3	43.20	43.15	4	13,237	0.03%
2024/06/24	15	48.16	4	46.70	45.30	11	12,887	0.09%
2024/06/21	3	43.58	3	44.95	46.35	0	12,200	0.00%
2024/06/20	3	42.42	1	42.25	42.15	2	11,753	0.02%
2024/06/19	1	40.95	2	40.85	40.20	-1	11,352	-0.01%
2024/06/18	1	39.40	0	0.00	39.50	1	10,879	0.01%
2024/06/17	1	37.95	5	37.77	37.60	-4	10,401	-0.04%
2024/06/12	1	36.45	0	0.00	36.65	1	10,468	0.01%
2024/06/07	5	37.15	0	0.00	36.55	5	10,631	0.05%
2024/06/06	0	0.00	1	33.90	34.20	-1	10,420	-0.01%
2024/06/04	0	0.00	1	36.50	36.30	-1	10,377	-0.01%
2024/06/03	0	0.00	1	36.60	37.10	-1	10,382	-0.01%
2024/05/31	6	37.43	6	36.26	36.40	0	10,345	0.00%
2024/05/30	1	39.40	6	38.48	38.05	-5	10,256	-0.05%
2024/05/29	1	38.70	16	37.38	38.20	-15	10,134	-0.15%
2024/05/28	13	38.31	6	38.93	38.25	7	10,186	0.07%
2024/05/23	1	32.00	0	0.00	31.85	1	9,548	0.01%
2024/05/22	4	32.88	0	0.00	32.45	4	10,106	0.04%
2024/05/16	1	30.75	0	0.00	29.95	1	10,658	0.01%
2024/05/15	0	0.00	15	28.95	30.10	-15	10,739	-0.14%
2024/05/14	0	0.00	5	28.85	28.85	-5	10,741	-0.05%
2024/05/09	5	29.60	0	0.00	29.25	5	10,892	0.05%
2024/05/08	10	29.98	0	0.00	29.85	10	10,914	0.09%
2024/05/07	0	0.00	35	30.98	30.50	-35	11,148	-0.31%
2024/05/06	20	30.66	0	0.00	30.20	20	11,282	0.18%
2024/05/03	50	31.11	2	31.30	30.90	48	11,195	0.43%
2024/05/02	5	34.45	0	0.00	32.85	5	11,078	0.05%
2024/04/29	0	0.00	30	31.29	33.20	-30	10,465	-0.29%
2024/04/26	21	30.76	21	31.22	30.20	0	10,145	0.00%
2024/04/24	0	0.00	10	29.69	29.80	-10	9,896	-0.10%
2024/04/23	10	28.65	10	29.52	29.25	0	9,744	0.00%
2024/04/22	0	0.00	30	29.55	28.50	-30	9,672	-0.31%
2024/04/19	25	28.23	0	0.00	28.50	25	9,514	0.26%
2024/04/18	15	29.87	0	0.00	29.45	15	9,439	0.16%
2024/04/17	0	0.00	29	29.97	30.10	-29	9,385	-0.31%
2024/04/16	19	28.22	0	0.00	28.25	19	9,253	0.21%
2024/04/15	10	29.48	0	0.00	29.10	10	9,189	0.11%
2024/04/12	0	0.00	11	29.87	30.25	-11	9,131	-0.12%
2024/04/11	12	28.51	4	28.48	28.35	8	8,966	0.09%
2024/04/08	2	29.90	0	0.00	30.45	2	8,662	0.02%
2024/04/03	12	31.89	19	32.64	30.45	-7	8,465	-0.08%
2024/04/02	2	29.70	13	30.08	29.95	-11	7,738	-0.14%
2024/04/01	0	0.00	22	29.23	29.05	-22	7,502	-0.29%
2024/03/29	5	28.12	0	0.00	28.10	5	7,395	0.07%
2024/03/26	15	28.51	2	27.70	27.60	13	7,228	0.18%
2024/03/25	1	28.95	13	29.80	29.20	-12	7,153	-0.17%
2024/03/21	4	28.44	0	0.00	28.25	4	6,940	0.06%
2024/03/20	12	29.00	0	0.00	28.70	12	6,884	0.17%
2024/03/19	0	0.00	20	29.47	29.55	-20	6,803	-0.29%
2024/03/18	1	29.35	2	29.10	29.10	-1	6,636	-0.02%
2024/03/14	8	27.73	5	28.16	27.80	3	6,408	0.05%
2024/03/13	33	29.55	5	28.72	28.90	28	6,337	0.44%
2024/03/12	0	0.00	7	29.37	30.10	-7	6,074	-0.12%
2024/03/11	5	26.95	0	0.00	27.40	5	5,901	0.08%
2024/03/08	0	0.00	2	26.60	26.60	-2	5,863	-0.03%
2024/03/06	1	29.00	12	28.92	28.90	-11	5,633	-0.20%
2024/03/05	1	28.40	2	28.50	29.05	-1	5,541	-0.02%
2024/03/04	10	30.55	6	30.89	30.50	4	5,345	0.07%
2024/03/01	0	0.00	45	32.37	31.45	-45	5,178	-0.87%
2024/02/27	33	30.15	1	29.85	30.85	32	4,519	0.71%
2024/02/26	1	29.20	25	29.49	29.50	-24	4,173	-0.58%
2024/02/23	16	30.28	1	30.10	29.45	15	3,905	0.38%
2024/02/22	0	0.00	3	29.40	29.40	-3	3,170	-0.09%
2024/02/21	2	24.90	3	25.95	26.75	-1	2,958	-0.03%
2024/02/20	0	0.00	6	24.57	24.35	-6	2,509	-0.24%
2024/02/19	1	23.80	0	0.00	23.55	1	2,132	0.05%
2024/02/16	5	23.50	3	23.48	23.50	2	1,806	0.11%
2024/02/15	1	21.40	0	0.00	21.40	1	1,590	0.06%
2024/02/05	0	0.00	2	22.28	22.05	-2	1,515	-0.13%