長華* (8070)-美好-中壢券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股▲0.83%
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	43.50	43.55	-1	5,637	-0.02%
2025/01/17	2	43.20	2	42.20	42.20	0	5,701	0.00%
2025/01/03	1	45.25	2	46.35	45.05	-1	6,216	-0.02%
2025/01/02	6	46.58	4	46.85	46.15	2	6,218	0.03%
2024/12/31	1	43.90	0	0.00	45.50	1	6,185	0.02%
2024/12/26	1	46.00	0	0.00	46.55	1	6,034	0.02%
2024/12/24	1	45.95	0	0.00	45.40	1	6,153	0.02%
2024/12/17	7	45.33	2	46.40	45.50	5	8,003	0.06%
2024/12/16	1	47.40	0	0.00	45.70	1	7,917	0.01%
2024/12/12	4	49.95	0	0.00	49.35	4	8,073	0.05%
2024/12/11	1	50.40	0	0.00	51.20	1	8,213	0.01%
2024/11/29	3	48.97	0	0.00	48.80	3	9,850	0.03%
2024/11/20	30	48.88	30	48.40	48.40	0	11,674	0.00%
2024/11/15	1	50.40	0	0.00	50.30	1	11,749	0.01%
2024/11/11	20	53.38	20	52.90	52.90	0	11,783	0.00%
2024/11/08	22	55.51	14	53.51	53.40	8	11,732	0.07%
2024/11/05	20	55.00	6	53.92	53.80	14	11,291	0.12%
2024/11/04	5	56.60	2	55.60	56.20	3	11,234	0.03%
2024/11/01	2	55.00	0	0.00	56.90	2	11,269	0.02%
2024/10/30	0	0.00	3	54.80	54.60	-3	11,188	-0.03%
2024/10/29	1	55.50	4	55.60	55.60	-3	11,117	-0.03%
2024/10/24	12	60.70	28	59.61	59.40	-16	10,929	-0.15%
2024/10/23	13	61.30	21	61.41	61.30	-8	10,863	-0.07%
2024/10/22	30	58.80	30	59.40	59.40	0	10,737	0.00%
2024/10/21	12	59.37	1	59.80	58.80	11	10,731	0.10%
2024/10/18	2	58.80	0	0.00	58.70	2	10,697	0.02%
2024/10/17	10	59.90	3	59.30	59.40	7	10,665	0.07%
2024/10/16	0	0.00	11	59.85	59.40	-11	10,659	-0.10%
2024/10/15	29	60.63	25	59.20	59.20	4	10,593	0.04%
2024/10/14	0	0.00	13	60.50	60.70	-13	10,558	-0.12%
2024/10/11	45	61.99	68	61.01	60.40	-23	10,529	-0.22%
2024/10/09	43	59.30	37	60.12	60.50	6	10,412	0.06%
2024/10/08	5	59.50	0	0.00	59.50	5	10,349	0.05%
2024/10/07	26	59.66	5	59.04	59.00	21	10,314	0.20%
2024/10/04	16	58.03	6	57.82	57.60	10	10,257	0.10%
2024/10/01	25	61.50	3	60.50	60.50	22	10,111	0.22%
2024/09/30	43	62.81	27	61.48	61.10	16	10,065	0.16%
2024/09/27	3	63.93	0	0.00	63.70	3	10,017	0.03%
2024/09/26	16	64.71	1	64.50	63.60	15	9,860	0.15%
2024/09/25	40	68.66	22	68.42	68.10	18	9,587	0.19%
2024/09/24	30	66.98	22	67.93	69.10	8	9,190	0.09%
2024/09/23	6	64.85	32	65.27	66.50	-26	8,821	-0.29%
2024/09/20	28	66.21	23	66.88	65.60	5	8,502	0.06%
2024/09/19	4	63.60	34	65.93	66.10	-30	7,781	-0.39%
2024/09/18	4	61.38	2	61.00	61.00	2	7,240	0.03%
2024/09/16	3	61.87	3	61.30	61.30	0	7,238	0.00%
2024/09/13	8	62.51	12	62.37	61.40	-4	7,326	-0.05%
2024/09/12	4	61.48	3	61.30	61.30	1	7,171	0.01%
2024/09/11	2	60.70	4	59.85	59.80	-2	6,976	-0.03%
2024/09/10	11	59.58	11	59.40	59.40	0	6,839	0.00%
2024/09/09	1	59.40	0	0.00	60.00	1	6,680	0.01%
2024/09/06	12	58.85	0	0.00	58.50	12	6,604	0.18%
2024/09/05	30	61.07	10	60.80	59.70	20	6,453	0.31%
2024/09/03	2	62.90	15	61.30	60.90	-13	6,284	-0.21%
2024/09/02	7	61.53	2	61.80	59.50	5	6,088	0.08%
2024/08/30	13	63.18	16	62.52	62.30	-3	5,880	-0.05%
2024/08/29	20	58.03	0	0.00	59.20	20	5,733	0.35%
2024/08/28	0	0.00	5	58.20	57.90	-5	5,783	-0.09%
2024/08/27	14	59.31	5	60.00	59.90	9	5,826	0.15%
2024/08/26	3	55.30	19	59.49	58.40	-16	5,677	-0.28%
2024/08/23	1	54.00	1	54.90	54.30	0	5,356	0.00%
2024/08/22	4	51.90	4	51.95	51.70	0	5,139	0.00%
2024/08/20	5	49.70	2	49.70	49.70	3	5,022	0.06%
2024/08/16	5	49.00	0	0.00	48.70	5	5,126	0.10%
2024/08/15	0	0.00	2	47.38	47.05	-2	5,068	-0.04%
2024/08/14	1	44.50	0	0.00	44.55	1	5,155	0.02%
2024/07/22	0	0.00	6	44.30	44.60	-6	5,942	-0.10%
2024/07/19	0	0.00	10	45.50	45.35	-10	6,074	-0.16%
2024/07/18	0	0.00	4	46.15	45.85	-4	6,181	-0.06%
2024/07/17	0	0.00	2	46.40	46.35	-2	6,158	-0.03%
2024/07/11	2	45.90	6	45.60	45.10	-4	6,118	-0.07%
2024/07/10	0	0.00	4	44.25	44.30	-4	6,110	-0.07%
2024/07/09	1	45.00	0	0.00	44.25	1	6,129	0.02%
2024/07/04	1	44.55	0	0.00	44.65	1	6,146	0.02%
2024/06/28	6	46.85	0	0.00	45.35	6	6,164	0.10%
2024/06/21	7	47.91	7	48.85	47.80	0	6,086	0.00%
2024/06/20	7	47.81	0	0.00	48.10	7	6,091	0.11%
2024/06/19	17	50.32	0	0.00	49.05	17	5,993	0.28%
2024/06/17	2	51.50	0	0.00	51.20	2	5,923	0.03%
2024/06/12	5	51.00	4	52.00	51.90	1	5,899	0.02%
2024/06/11	5	51.74	3	52.13	51.40	2	5,809	0.03%
2024/06/07	0	0.00	9	51.22	51.70	-9	5,710	-0.16%
2024/06/06	13	49.57	0	0.00	49.75	13	5,599	0.23%
2024/06/04	4	50.70	0	0.00	50.30	4	5,287	0.08%
2024/06/03	11	51.62	4	52.80	51.50	7	5,122	0.14%
2024/05/31	7	53.89	8	54.85	52.90	-1	4,975	-0.02%
2024/05/30	11	51.66	0	0.00	54.80	11	4,729	0.23%
2024/05/16	1	48.85	0	0.00	47.15	1	3,899	0.03%
2024/05/13	1	48.50	1	47.85	47.40	0	3,559	0.00%
2024/05/08	2	44.50	0	0.00	44.70	2	3,387	0.06%
2024/04/30	10	44.43	0	0.00	44.70	10	3,131	0.32%
2024/04/29	0	0.00	5	44.05	44.15	-5	3,093	-0.16%
2024/04/25	10	44.93	1	44.75	44.15	9	2,994	0.30%
2024/04/24	0	0.00	3	44.45	44.85	-3	2,828	-0.11%
2024/04/08	0	0.00	10	43.80	43.65	-10	2,313	-0.43%
2024/04/02	5	40.90	5	42.00	41.65	0	2,173	0.00%
2024/03/28	8	39.85	0	0.00	39.75	8	2,058	0.39%
2024/03/27	5	39.75	5	39.70	39.70	0	2,038	0.00%
2024/03/26	10	40.25	10	39.80	39.80	0	2,011	0.00%
2024/03/21	1	39.20	0	0.00	39.70	1	1,788	0.06%
2024/03/19	5	39.25	0	0.00	39.00	5	1,710	0.29%
2024/03/06	0	0.00	1	39.20	39.10	-1	1,419	-0.07%
2024/03/05	1	38.55	0	0.00	39.15	1	1,385	0.07%
2024/03/01	0	0.00	2	38.75	38.45	-2	1,315	-0.15%
2024/02/26	20	38.15	0	0.00	38.10	20	1,151	1.74%
2024/02/21	0	0.00	1	37.50	37.85	-1	1,081	-0.09%
2024/02/19	1	39.00	0	0.00	38.40	1	942	0.11%
2024/02/05	0	0.00	2	35.00	34.95	-2	708	-0.28%