加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    383張
  • 產業
    上櫃 電子零組件類股▼0.37%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00115.1015.00-1285-0.35%
2024/04/11014.501914.4914.40-19505-3.76%
2024/04/101914.6700.0014.65195053.76%
2024/03/14514.7500.0014.6055110.98%
2024/03/08214.8000.0014.8026000.33%
2024/03/0700.00316.2515.60-3581-0.52%
2023/12/18114.60114.6514.5502200.00%
2023/12/15314.6500.0014.6032191.36%
2023/12/14114.60114.6514.5502200.00%
2023/12/13114.75114.8014.6002200.00%
2023/12/12114.45114.5014.5002170.00%
2023/12/07114.80114.9014.7502140.00%
2023/12/06115.40115.5515.4501960.00%
2023/08/29114.90115.0014.9007000.00%
2023/08/04315.8500.0015.8536850.44%
2023/08/02315.8500.0015.8036850.44%
2023/08/01316.62316.6016.5506770.00%
2023/07/28116.65116.6516.5506740.00%
2023/07/27216.55216.6016.5006700.00%
2023/07/2500.00617.2816.95-6650-0.92%
2023/07/24316.1500.0016.3036230.48%
2023/07/2100.00316.9516.50-3615-0.49%
2023/07/1900.001416.9016.90-14520-2.69%
2023/07/17316.25115.8015.7524910.41%
2023/07/14516.59216.7816.3534770.63%
2023/07/13116.90116.8516.8004650.00%
2023/07/12117.40117.5517.1004430.00%
2023/07/1100.001217.3016.75-12401-2.99%
2023/07/10117.8000.0017.8012600.38%
2023/07/074515.749016.1516.20-45195-23.03%
2023/07/0500.001515.2515.05-15146-10.26%
2023/05/26514.3500.0014.3552172.29%
2023/05/18514.7500.0014.7552292.18%
2023/05/0400.00515.1515.20-5236-2.11%
2023/04/21015.3500.0014.9502470.00%
2023/04/19515.1000.0015.1552422.06%
2023/04/18415.3500.0015.3542391.67%
2023/04/17015.8500.0015.4502390.00%
2023/04/14015.8000.0015.3502390.00%
2023/04/1200.00515.4515.60-5237-2.10%
2023/04/11615.3000.0015.4062342.56%
2023/04/10015.8600.0015.3002320.00%
2023/04/0700.00315.1515.15-3229-1.31%
2023/03/311514.7700.0014.85152216.78%
2023/03/281014.8000.0014.80102304.33%
2023/03/273014.832414.8014.9062302.60%
2023/03/24414.98515.0014.90-1251-0.40%
2023/03/23214.957614.9614.90-74242-30.54%
2023/03/2200.008814.9914.90-88234-37.46%
2023/03/2100.0022415.0415.00-224226-99.11% 大賣/鉅額交易
2023/03/2000.001915.1415.05-19219-8.65%
2023/03/1700.00115.1515.10-1219-0.46%
2023/03/1600.002114.9815.05-21220-9.52%
2023/03/1500.00415.4015.25-4221-1.81%
2023/03/1400.002215.4915.35-22220-9.96%
2023/03/1000.00515.8015.70-5222-2.25%
2023/03/0900.002016.0516.00-20220-9.06%
2023/03/081016.5000.0016.50102104.76%
2023/02/231615.732915.5715.75-13194-6.68%
2023/02/2100.00215.7015.70-2200-1.00%
2023/02/17315.3000.0015.5031981.51%
2023/02/15115.0500.0014.8511970.51%
2023/02/142215.0000.0015.052219511.23%
2023/02/0600.00414.8814.85-4194-2.05%
2023/02/0200.001714.9014.90-17196-8.65%
2023/01/31114.7000.0014.7511970.51%
2023/01/30614.8700.0014.6061973.04%
2023/01/171914.6800.0014.60191979.62%
2023/01/1615714.6117414.6514.65-17207-8.20% 大買/大賣/
2023/01/131514.45414.4314.45111995.51%
2023/01/1100.00214.5514.60-2201-0.99%
2023/01/10114.75414.7814.60-3200-1.49%
2023/01/0900.00214.7014.60-2202-0.99%
2023/01/0600.001614.7114.70-16204-7.82%
2023/01/05514.8000.0014.8052142.33%
2023/01/044714.903414.8914.85132146.05%
2022/12/30114.7500.0014.7512210.45%
2022/12/291614.7300.0014.70162207.25%
2022/12/2800.00015.0414.6502230.00%
2022/12/27115.2000.0015.0012280.44%
2022/12/26615.1000.0015.1062302.61%
2022/12/22715.164515.0415.15-38240-15.79%
2022/12/219715.447615.4915.05212508.37%
2022/12/201014.9600.0015.00102464.06%
2022/12/19315.4000.0015.2532501.20%
2022/12/1600.001016.1215.65-10250-4.00%
2022/12/15515.0500.0015.1052272.19%
2022/12/131515.0700.0015.10152595.79%
2022/12/0700.009015.1215.10-90274-32.84%
2022/12/051915.555915.5115.50-40276-14.49%
2022/12/011615.853515.7915.85-19277-6.86%
2022/11/28615.381215.2515.45-6295-2.03%
2022/11/241215.6800.0015.70123073.90%
2022/11/231315.8500.0015.85133234.02%
2022/11/221015.8000.0015.80103422.92%
2022/11/211415.8500.0015.85143613.87%
2022/11/1800.00515.7015.75-5401-1.25%
2022/11/1700.001515.5915.65-15414-3.62%
2022/11/142714.7900.0014.85274555.92%
2022/11/111814.7500.0014.75184673.85%
2022/11/07815.136415.0114.90-56546-10.24%
2022/11/04214.952014.8714.90-18551-3.26%
2022/11/03515.0000.0015.0055680.88%
2022/10/314314.893614.8914.9576751.04%
2022/10/261514.47114.6014.50146852.04%
2022/10/253114.3100.0014.35316874.51%
2022/10/24814.369414.4014.30-86689-12.47%
2022/10/21813.7500.0013.7586811.17%
2022/10/201413.8500.0013.85146812.05%
2022/10/171514.1000.0014.10156932.16%
2022/10/14213.9000.0014.0027030.28%
2022/10/132213.6600.0013.85227133.08%
2022/10/111314.453814.2014.50-25719-3.47%
2022/10/03115.252015.1515.15-19784-2.42%
2022/09/2900.003015.0014.95-30800-3.75%
2022/09/2800.00216.3515.00-2800-0.25%
2022/09/2700.001615.7816.20-16794-2.01%
2022/09/2200.001616.4816.60-16813-1.97%
2022/09/213316.3518216.4816.35-149825-18.05% 大賣/鉅額交易
2022/09/2000.004016.3916.75-40806-4.96%
2022/09/164216.914516.9916.85-3819-0.37%
2022/08/3000.00119.3519.25-1984-0.10%
2022/08/2600.00920.3520.60-91,014-0.89%
2022/08/19919.5600.0019.4591,0060.89%
2022/08/1700.00919.6019.75-91,004-0.90%
2022/08/15119.1500.0019.1019820.10%
2022/08/0900.00519.3519.35-51,121-0.45%
2022/08/05518.1000.0017.9051,1090.45%
2022/06/242317.0700.0016.85232,8460.81%
2022/05/258817.5700.0017.60882,9153.02%
2022/05/202017.9500.0018.00202,9310.68%
2022/05/1800.001719.9918.45-172,896-0.59%
2022/05/1700.00520.5020.45-52,829-0.18%
2022/05/16321.1500.0020.8532,8660.10%
2022/05/13321.5300.0021.4532,8910.10%
2022/05/1100.00522.4722.60-52,850-0.18%
2022/04/2800.00020.2520.1002,9100.00%
2022/04/25020.7500.0021.0002,9940.00%
2022/04/21021.3500.0021.1502,9280.00%
2022/04/19022.0000.0021.1003,0490.00%
2022/04/18022.5500.0021.6503,0500.00%
2022/04/15021.6000.0021.3003,1990.00%
2022/04/14022.1500.0021.9003,7030.00%
2022/04/1200.00121.0521.45-14,151-0.02%
2022/04/11120.2500.0020.6514,2310.02%
2022/04/0800.00222.0021.80-24,175-0.05%
2022/04/07421.2500.0021.4544,1310.10%
2022/04/062822.5400.0022.40284,1530.67%
2022/04/0100.004521.6021.70-454,036-1.11%
2022/03/3100.001020.0019.75-103,911-0.26%
2022/03/3000.001019.9319.85-103,982-0.25%
2022/03/295519.4600.0019.40553,9371.40%
2022/03/281019.4000.0019.45103,8960.26%
2022/03/2500.00219.7018.85-23,830-0.05%
2022/03/2300.00218.7519.00-23,698-0.05%
2022/03/2100.00118.5017.80-13,649-0.03%
2022/03/15117.10117.1517.0003,5430.00%
2022/03/07116.90117.0017.0503,4960.00%
2022/03/02117.35117.3017.4003,4730.00%
2022/01/261017.501017.2516.7002,9720.00%
2022/01/251016.281016.1016.1002,8890.00%
2022/01/21116.15116.2516.0002,8320.00%
2022/01/20217.15217.3016.4502,8410.00%
2022/01/181017.951017.6517.9502,7520.00%
2022/01/171017.701017.4517.5502,6950.00%
2022/01/12117.35217.2017.10-12,537-0.04%
2022/01/101120.091019.6519.4512,2700.04%
2022/01/072120.142120.2820.1502,0610.00%
2022/01/065818.905519.0619.3531,5280.20%
2022/01/054018.403918.7517.6011,2610.08%
2022/01/0400.00117.7517.90-1991-0.10%
2022/01/03116.40116.2016.3008540.00%
2021/12/30217.0500.0016.1028010.25%
2021/12/29115.90116.8016.8006540.00%
2021/12/2800.00115.6015.30-1558-0.18%
2021/12/27115.252315.7315.80-22422-5.21%
2021/12/2400.002814.3914.40-28372-7.53%
2021/12/071012.3500.0012.20103143.18%
2021/12/06412.2000.0012.3043141.27%
2021/11/29812.0900.0012.1083092.58%
2021/11/23312.4000.0012.4033070.98%
2021/11/1600.000.412.3012.40-0.4307-0.13%
2021/11/04612.9000.0012.8062852.10%
2021/09/2800.00512.8512.85-5142-3.52%
2021/08/05512.7500.0012.6551892.63%
2021/06/0300.00312.8512.80-3672-0.45%
2021/05/2000.00612.2512.20-6662-0.91%
2021/05/1900.00412.2012.20-4661-0.60%
2021/05/181011.9500.0012.25106591.52%
2021/05/14312.3000.0011.9036590.45%
2021/04/211014.6000.0014.50105391.85%
2021/04/131014.0000.0013.85103902.56%
2020/08/2500.001012.6612.90-10441-2.26%
2020/07/2900.002012.0012.00-20443-4.51%
2020/07/092015.4000.0015.40204984.01%
2020/06/2200.00113.6012.70-1377-0.26%
2020/04/08112.1000.0012.2014020.25%
2019/11/1100.001513.8313.80-15131-11.43%
2019/11/04513.8000.0013.8551762.83%
2019/09/191013.9500.0014.05102454.07%
2019/05/09215.38215.4815.4006250.00%
2019/02/2700.00513.6513.50-5186-2.68%
2019/02/26112.7000.0013.8511640.61%
2019/02/21412.6300.0012.5041352.94%
2018/06/1200.001016.9516.90-10214-4.66%
2018/06/111016.8300.0017.10102064.85%
2018/04/2400.00116.8516.50-1224-0.44%
2018/03/021017.5000.0017.55104152.41%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音