• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,225張
  • 產業
    上市 電子通路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00159.5059.30-12,616-0.04%
2025/01/0300.00759.8059.30-72,652-0.26%
2024/12/30160.3000.0059.7012,8030.04%
2024/12/2700.00161.2060.50-12,817-0.04%
2024/12/26261.5000.0062.0022,8420.07%
2024/12/200.159.50159.3059.20-0.92,860-0.03%
2024/12/16260.3000.0060.1022,8850.07%
2024/12/1300.00162.1061.80-12,882-0.03%
2024/12/12162.6000.0062.1012,9070.03%
2024/12/101063.54263.6064.0082,9660.27%
2024/12/0600.00366.6366.40-32,918-0.10%
2024/12/0500.00165.7066.20-12,944-0.03%
2024/12/04165.0000.0066.2012,9350.03%
2024/12/03266.5000.0066.3022,9390.07%
2024/12/0200.00265.7067.50-22,872-0.07%
2024/11/29163.8000.0064.3012,7430.04%
2024/11/28162.10262.1062.10-12,686-0.04%
2024/11/22164.607.264.8964.60-6.22,639-0.24%
2024/11/2100.00864.3064.20-82,646-0.30%
2024/11/20263.2000.0063.2022,6300.08%
2024/11/18263.1000.0063.6022,6740.07%
2024/11/15264.1000.0064.0022,6850.07%
2024/11/11463.6800.0063.6042,7100.15%
2024/11/08165.2000.0064.5012,6900.04%
2024/10/25167.7000.0067.8013,2440.03%
2024/10/21568.3000.0068.5053,4550.14%
2024/10/1800.00468.7068.10-43,506-0.11%
2024/10/17168.6000.0068.4013,5890.03%
2024/10/1500.00269.3069.10-23,730-0.05%
2024/10/14168.9000.0069.2013,7700.03%
2024/10/1100.00268.7068.60-23,810-0.05%
2024/10/084.168.65468.5868.800.13,8200.00%
2024/10/04166.10166.7065.9003,9070.00%
2024/09/26266.8000.0066.4024,6450.04%
2024/09/2500.00267.0066.40-24,754-0.04%
2024/09/24665.7000.0065.7065,0940.12%
2024/09/20366.230.466.3065.502.65,4220.05%
2024/09/1900.00165.8065.70-15,475-0.02%
2024/09/18166.4000.0065.0015,5870.02%
2024/09/13165.7000.0065.5015,6880.02%
2024/09/1200.00465.5065.30-45,819-0.07%
2024/09/11165.6000.0065.3015,8670.02%
2024/09/10166.4000.0066.0015,9000.02%
2024/09/090.267.9000.0068.100.25,9070.00%
2024/09/061.267.67268.7568.40-0.85,951-0.01%
2024/09/0400.00169.8070.80-16,269-0.02%
2024/09/03173.4000.0073.4016,4630.02%
2024/09/0200.00374.7074.20-36,754-0.04%
2024/08/30375.60175.6075.0026,9300.03%
2024/08/28173.5000.0073.5017,2290.01%
2024/08/2600.002.374.4974.10-2.37,760-0.03%
2024/08/23173.4000.0073.7018,0040.01%
2024/08/21173.60174.2074.4008,1730.00%
2024/08/2000.00175.3074.20-18,243-0.01%
2024/08/16275.300.575.7274.801.58,4990.02%
2024/08/150.375.200.575.5974.60-0.28,5990.00%
2024/08/1400.00474.8175.80-48,705-0.05%
2024/08/13174.4000.0074.5018,8080.01%
2024/08/1200.006.374.1774.40-6.39,020-0.07%
2024/08/09474.50174.8073.3039,3200.03%
2024/08/08373.1000.0073.1039,4950.03%
2024/08/0700.00174.5075.00-19,799-0.01%
2024/08/05771.861171.2571.00-410,870-0.04%
2024/08/02278.0000.0078.80210,9900.02%
2024/08/012579.30178.8079.602411,1760.21%
2024/07/310.477.8000.0077.700.411,5530.00%
2024/07/300.175.6000.0077.200.111,9830.00%
2024/07/29377.40377.0077.00012,2280.00%
2024/07/26179.2000.0079.30112,3060.01%
2024/07/221.178.78278.9079.00-0.912,437-0.01%
2024/07/196.180.70380.4380.303.112,4330.02%
2024/07/18280.45181.2082.30112,5530.01%
2024/07/17581.6800.0081.40512,5220.04%
2024/07/15782.59382.7082.90412,6670.03%
2024/07/12182.701182.7082.70-1012,693-0.08%
2024/07/10482.4800.0082.20412,9530.03%
2024/07/0900.00482.3583.10-413,129-0.03%
2024/07/05183.00182.6082.40013,6530.00%
2024/07/04179.80280.3080.40-113,794-0.01%
2024/07/0300.00679.6079.00-614,371-0.04%
2024/07/02978.39278.6078.30714,4420.05%
2024/07/01680.931.581.6380.904.514,2090.03%
2024/06/281.178.84881.8581.80-714,167-0.05%
2024/06/270.280.40182.5081.70-0.813,864-0.01%
2024/06/26480.93181.3080.90313,7650.02%
2024/06/25281.4500.0082.30213,7060.01%
2024/06/241381.93382.1781.501013,6890.07%
2024/06/21183.70184.5083.70013,7230.00%
2024/06/20084.503584.2084.00-3513,764-0.25%
2024/06/19685.38184.8084.50514,1240.04%
2024/06/18385.6700.0085.80314,5720.02%
2024/06/1700.00385.5385.00-314,736-0.02%
2024/06/14184.50184.3084.70015,0240.00%
2024/06/12184.6000.0085.20115,3200.01%
2024/06/1100.00185.9085.60-115,245-0.01%
2024/06/074.184.56384.8384.601.115,2630.01%
2024/06/06883.70983.9984.90-115,510-0.01%
2024/06/05281.55182.7082.00115,4440.01%
2024/06/04283.40382.7782.60-115,628-0.01%
2024/06/03181.7000.0081.90116,1150.01%
2024/05/31482.2000.0082.20416,2210.02%
2024/05/30283.5000.0083.10216,1250.01%
2024/05/2900.00584.1683.70-516,056-0.03%
2024/05/28382.2000.0082.50315,8530.02%
2024/05/27281.10381.3081.10-115,896-0.01%
2024/05/24180.00180.5081.00015,8550.00%
2024/05/23781.14481.3881.10315,8410.02%
2024/05/22183.50183.7083.40015,7190.00%
2024/05/21184.7000.0084.50115,6630.01%
2024/05/20185.0000.0085.20115,6130.01%
2024/05/17883.98284.7085.30615,7430.04%
2024/05/1600.00185.0084.60-115,791-0.01%
2024/05/15282.90983.1882.70-715,634-0.04%
2024/05/141180.65380.5380.20815,3900.05%
2024/05/131179.99980.2680.20215,2130.01%
2024/05/103379.681079.1879.102314,9080.15%
2024/05/0914.285.6000.0085.5014.214,0730.10%
2024/05/081093.37594.4095.00513,6830.04%
2024/05/07395.17295.1596.60113,4340.01%
2024/05/06395.37296.7095.90113,1920.01%
2024/05/03396.20695.0893.90-312,777-0.02%
2024/05/02293.55493.1093.40-212,360-0.02%
2024/04/302.288.98388.7088.20-0.812,058-0.01%
2024/04/29387.701586.7487.80-1211,962-0.10%
2024/04/26384.93185.0085.10211,8600.02%
2024/04/25284.0500.0084.00211,8590.02%
2024/04/2400.00484.9385.10-411,984-0.03%
2024/04/23181.7000.0082.10112,1130.01%
2024/04/221.579.932.281.0080.80-0.712,137-0.01%
2024/04/19180.70781.6381.90-612,135-0.05%
2024/04/18184.00683.4583.20-511,973-0.04%
2024/04/17384.07184.0084.00211,9410.02%
2024/04/16583.20082.5082.90511,8340.04%
2024/04/15785.2100.0085.90711,6540.06%
2024/04/12486.68386.2386.60111,4650.01%
2024/04/11283.4000.0085.20211,1710.02%
2024/04/10184.90583.9682.10-410,944-0.04%
2024/04/092083.672082.4483.50010,7050.00%
2024/04/08376.208.178.3078.50-5.110,139-0.05%
2024/04/0300.00374.4774.80-39,939-0.03%
2024/04/02274.70274.8074.8009,9740.00%
2024/04/0100.00173.6073.60-110,070-0.01%
2024/03/29272.80172.8072.80110,0950.01%
2024/03/2800.00174.8074.00-110,153-0.01%
2024/03/27073.4100.0074.00010,3070.00%
2024/03/261274.27273.5573.701010,3810.10%
2024/03/25275.2500.0075.40210,3580.02%
2024/03/224.275.341075.8875.60-5.810,620-0.05%
2024/03/21974.44275.6077.00710,5190.07%
2024/03/20671.50670.9071.70010,2330.00%
2024/03/1900.00972.4772.10-910,525-0.09%
2024/03/18369.93369.6370.10010,9860.00%
2024/03/15267.40267.8068.10011,8220.00%
2024/03/14567.58567.5867.40012,5650.00%
2024/03/13769.04268.2068.40513,1500.04%
2024/03/12669.67770.5369.60-112,989-0.01%
2024/03/11468.55468.8068.60012,5370.00%
2024/03/08568.301167.8566.80-612,335-0.05%
2024/03/07968.501068.5667.50-112,051-0.01%
2024/03/06265.603.766.6166.90-1.711,467-0.01%
2024/03/050.764.82264.3064.40-1.311,470-0.01%
2024/03/0400.00364.5064.00-311,550-0.03%
2024/03/0100.00163.1062.60-111,375-0.01%
2024/02/291062.401063.4062.40011,3360.00%
2024/02/271.962.20362.5361.70-1.111,206-0.01%
2024/02/26462.1000.0062.30411,1660.04%
2024/02/23163.1000.0063.10111,1130.01%
2024/02/22363.00263.1563.20111,0860.01%
2024/02/21263.2000.0063.20211,0630.02%
2024/02/20264.5000.0063.60211,0380.02%
2024/02/19364.80464.8364.80-110,812-0.01%
2024/02/1600.00362.5362.70-310,652-0.03%
2024/02/15161.60461.5861.90-310,601-0.03%
2024/02/0500.00160.9060.90-110,572-0.01%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－2024/12/16
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章