• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    294.5
  • 漲跌
    ▲5.0
  • 漲幅
    +1.73%
  • 成交量
    3,683張
  • 產業
    上市 電腦週邊類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/170.1285.0000.00294.500.12,3190.00%
2024/10/1600.000292.50289.5002,3380.00%
2024/10/1400.000277.00278.5002,4970.00%
2024/10/091268.431263.00261.5002,4880.00%
2024/10/081265.001266.50266.0002,4940.00%
2024/10/042261.0000.00258.5022,5460.08%
2024/10/010267.5000.00264.0002,5630.00%
2024/09/1300.001278.00281.00-12,789-0.04%
2024/09/121280.000282.50283.5012,8310.04%
2024/09/100281.500281.50273.0002,8840.00%
2024/09/060.1268.5000.00267.000.12,9240.00%
2024/09/041268.0000.00267.0012,9450.03%
2024/09/030.1294.0000.00292.000.12,9380.00%
2024/08/2800.000300.00300.0003,0970.00%
2024/08/2300.000.5303.00306.00-0.53,314-0.02%
2024/08/212293.5000.00294.5023,5310.06%
2024/08/201302.500302.50302.5013,6200.03%
2024/08/191303.001298.50298.5003,7450.00%
2024/08/163305.003307.00305.5003,7530.00%
2024/08/143286.1700.00285.0033,7110.08%
2024/08/1200.000286.50286.0003,8080.00%
2024/08/071265.0000.00279.0014,0980.02%
2024/08/060260.000.1258.50258.50-0.14,1690.00%
2024/08/050.5249.502251.00249.50-1.54,115-0.04%
2024/08/020278.000.6287.50277.00-0.64,116-0.01%
2024/08/0100.001284.93287.00-14,121-0.03%
2024/07/303257.006260.50266.00-34,131-0.07%
2024/07/293258.0010266.47256.50-74,197-0.17%
2024/07/2610274.006279.00273.5044,2350.09%
2024/07/235270.016277.58279.00-14,312-0.02%
2024/07/226.3267.421285.50266.005.34,5040.12%
2024/07/191295.0000.00290.0014,5850.02%
2024/07/171310.000316.50310.0014,7730.02%
2024/07/169316.949315.56315.5004,8350.00%
2024/07/159301.563302.67300.0064,8220.12%
2024/07/122288.0000.00288.0024,8010.04%
2024/07/101302.0000.00299.5014,8210.02%
2024/07/090.5303.5900.00302.500.54,8440.01%
2024/07/041291.0000.00293.0015,1320.02%
2024/07/012298.5000.00299.0025,2830.04%
2024/06/273296.6700.00296.0035,2700.06%
2024/06/2600.002308.00307.00-25,255-0.04%
2024/06/250294.0000.00290.0005,1920.00%
2024/06/191295.0000.00295.0015,2860.02%
2024/06/1300.001305.00301.50-15,414-0.02%
2024/06/071305.001307.00310.0005,4610.00%
2024/06/0400.001.1316.46313.00-1.15,507-0.02%
2024/06/031321.001325.00323.0005,5470.00%
2024/05/311310.0000.00305.0015,5640.02%
2024/05/302.1329.3100.00315.502.15,6570.04%
2024/05/284332.502336.75329.5025,5630.04%
2024/05/2700.008333.56341.00-85,415-0.15%
2024/05/234304.505304.80300.00-15,267-0.02%
2024/05/221302.0000.00299.0015,2230.02%
2024/05/202296.251300.00294.0015,2790.02%
2024/05/1700.001299.50303.00-15,273-0.02%
2024/05/161297.5000.00293.0015,2940.02%
2024/05/151293.502.2295.91297.50-1.25,360-0.02%
2024/05/141293.0000.00289.5015,4170.02%
2024/05/131301.506299.49297.50-55,535-0.09%
2024/05/0900.001281.00280.00-15,344-0.02%
2024/05/0600.001284.00276.50-15,581-0.02%
2024/05/031280.5000.00280.0015,6770.02%
2024/05/021286.5000.00283.0015,7770.02%
2024/04/262292.484296.75288.50-25,923-0.03%
2024/04/251280.512281.50277.50-15,902-0.02%
2024/04/2400.001274.50288.00-15,897-0.02%
2024/04/192264.0010273.70273.50-85,903-0.14%
2024/04/1800.002270.50269.00-25,812-0.03%
2024/04/161250.0000.00249.0016,0380.02%
2024/04/152260.001260.50264.0016,1860.02%
2024/04/124270.502.1267.32264.5026,1890.03%
2024/04/111270.0000.00272.0016,0820.02%
2024/04/0800.000273.00260.0006,2170.00%
2024/04/030270.0000.00268.5006,1890.00%
2024/03/290258.0000.00255.0006,3420.00%
2024/03/252263.0000.00262.5026,4850.03%
2024/03/220274.500.1271.00268.5006,5020.00%
2024/03/211265.011269.00266.0006,4430.00%
2024/03/205261.7000.00255.5056,3830.08%
2024/03/190255.500.1251.50256.00-0.16,3750.00%
2024/03/140.1243.5000.00246.000.16,7360.00%
2024/03/121256.0000.00257.0016,8260.01%
2024/03/081.1262.881269.50258.000.17,0010.00%
2024/03/071.1268.1200.00266.001.17,1760.01%
2024/03/063283.003285.50277.5007,3040.00%
2024/03/051272.002.1277.43284.50-1.17,469-0.01%
2024/03/0400.000.1269.50265.00-0.17,4480.00%
2024/03/010268.001.1269.95269.50-17,423-0.01%
2024/02/292259.501.1260.88265.0017,4150.01%
2024/02/272.1263.1500.00259.502.17,4170.03%
2024/02/261269.101272.00265.5007,3960.00%
2024/02/234.1273.0000.00270.004.17,3760.06%
2024/02/2200.001278.50275.00-17,339-0.01%
2024/02/2100.007272.07271.00-77,264-0.10%
2024/02/205268.204268.63268.0017,2940.01%
2024/02/193270.491266.50266.0027,3470.03%
2024/02/162.1280.642277.00280.500.17,4190.00%
2024/02/152271.002273.50275.0007,3670.00%
2024/02/052271.502271.75270.0007,3580.00%
2024/02/0200.001.1285.21286.00-1.17,233-0.01%
2024/02/011.1278.0500.00277.001.17,2590.01%
2024/01/312281.5000.00280.0027,3010.03%
2024/01/303286.3300.00286.0037,2760.04%
2024/01/290283.5000.00286.5007,2870.00%
2024/01/263.1286.102286.50286.501.17,3770.01%
2024/01/255307.302313.98301.0037,3330.04%
2024/01/241302.5000.00303.0017,2220.01%
2024/01/235306.402307.50303.0037,2300.04%
2024/01/2213311.387313.00312.5067,1800.08%
2024/01/191307.502.1303.67310.00-1.17,035-0.02%
2024/01/181287.0000.00294.5016,9080.01%
2024/01/111275.002280.00278.50-16,936-0.01%
2024/01/101266.501265.01272.0006,8910.00%
2024/01/092259.754.1261.59266.50-2.16,773-0.03%
2024/01/080248.5000.00242.5006,6180.00%
2024/01/054.1249.482254.25246.002.16,6730.03%
2024/01/0400.001265.00257.00-16,679-0.01%
2024/01/031270.5000.00265.5016,6700.01%
2024/01/023254.003257.33259.0006,7020.00%
2023/12/261263.001264.50271.0006,8870.00%
2023/12/210.1261.0000.00257.000.16,9090.00%
2023/12/202253.753257.33261.00-16,987-0.01%
2023/12/191257.503258.17253.50-27,007-0.03%
2023/12/183259.1700.00257.0037,0230.04%
2023/12/1500.001261.00259.00-17,064-0.01%
2023/12/141273.502271.75265.00-17,077-0.01%
2023/12/133272.154272.75266.50-17,079-0.01%
2023/12/122269.252273.00268.0007,1210.00%
2023/12/111265.001264.00266.0007,1270.00%
2023/12/081261.009258.94261.00-87,005-0.11%
2023/12/073253.6700.00251.0037,0040.04%
2023/12/063254.672255.00254.0017,0160.01%
2023/12/051242.0000.00246.5017,0030.01%
2023/12/047259.4300.00249.5076,9190.10%
2023/12/011263.004262.00277.00-36,834-0.04%
2023/11/304253.634255.75252.0006,6610.00%
2023/11/292241.009.1243.18246.50-7.16,465-0.11%
2023/11/241222.0000.00222.5016,7570.01%
2023/11/211236.501238.00230.0006,9380.00%
2023/11/172229.0000.00229.5027,3110.03%
2023/11/164231.131235.00230.5037,4810.04%
2023/11/153241.505242.80239.50-27,626-0.03%
2023/11/143233.672237.50234.0017,8910.01%
2023/11/133.1227.503230.50234.000.18,1170.00%
2023/11/1000.001228.00230.00-18,310-0.01%
2023/11/092219.002221.00223.5008,2910.00%
2023/11/0800.003224.66225.00-38,271-0.04%
2023/11/073219.171219.50219.5028,3130.02%
2023/11/0600.002214.75220.00-28,326-0.02%
2023/11/0300.005.1203.43206.50-5.18,405-0.06%
2023/11/023192.333192.50194.5008,2580.00%
2023/10/271190.0000.00190.0018,1880.01%
2023/10/262.1193.333195.17190.00-0.98,127-0.01%
2023/10/251199.5015.2201.73199.50-14.28,100-0.18%
2023/10/231175.001178.00181.0007,9590.00%
2023/10/2010.1177.435178.60177.005.17,9470.06%
2023/10/198.2183.9100.00182.508.28,1740.10%
2023/10/185207.500.2214.50198.004.88,2100.06%
2023/10/171220.005228.10220.00-48,355-0.05%
2023/10/161.1225.4500.00226.001.18,5310.01%
2023/10/135226.501227.00227.5048,7330.05%
2023/10/121229.001229.50233.0008,8830.00%
2023/10/111.1226.001231.00228.000.18,9920.00%
2023/10/066234.586.1235.75230.00-0.19,4150.00%
2023/10/055232.803234.00229.5029,6010.02%
2023/10/044.1234.214233.00233.500.19,6450.00%
2023/10/030226.0000.00224.5009,5820.00%
2023/10/0200.001231.50225.00-19,764-0.01%
2023/09/2800.004219.88217.50-49,854-0.04%
2023/09/273213.172214.25215.0019,8680.01%
2023/09/262215.001220.00214.00110,1930.01%
2023/09/252214.754216.63217.50-210,231-0.02%
2023/09/202202.251205.50205.50110,8800.01%
2023/09/1900.001203.00202.50-110,989-0.01%
2023/09/182212.7500.00209.00211,0690.02%
2023/09/151219.005218.70224.50-411,253-0.04%
2023/09/1400.006201.25214.50-611,236-0.05%
2023/09/131191.001191.50195.00011,2340.00%
2023/09/116203.332197.50197.00411,8460.03%
2023/09/0800.005223.60218.50-511,824-0.04%
2023/09/061223.502221.50218.50-111,866-0.01%
2023/09/051212.001211.00211.50011,9200.00%
2023/09/041214.0000.00212.00111,9450.01%
2023/09/0110219.8000.00216.501011,9830.08%
2023/08/317221.437227.14231.50011,8670.00%
2023/08/304229.757232.21225.00-311,750-0.03%
2023/08/292218.002220.50222.50011,6790.00%
2023/08/282219.5000.00218.50211,7550.02%
2023/08/253225.672232.00226.50112,0580.01%
2023/08/249238.894236.50234.00512,2680.04%
2023/08/234223.0017232.47234.00-1312,115-0.11%
2023/08/2223229.549231.89224.001411,9510.12%
2023/08/218230.008231.88229.00011,7990.00%
2023/08/186231.0010229.25230.00-411,562-0.03%
2023/08/1716223.5620225.28223.00-411,150-0.04%
2023/08/162209.252211.00215.50010,8360.00%
2023/08/112191.251192.50192.00110,4140.01%
2023/08/071196.0000.00204.0019,9570.01%
2023/07/282206.002217.00219.0009,7960.00%
2023/07/271211.501215.00211.5009,7420.00%
2023/07/266218.001218.00219.0059,6980.05%
2023/07/254239.8800.00236.0049,6660.04%
2023/07/243236.338241.31248.00-59,609-0.05%
2023/07/212225.752224.75225.5009,2660.00%
2023/07/205214.905216.00219.5009,0130.00%
2023/07/193214.003213.00206.5008,7510.00%
2023/07/1811204.4110205.95209.5018,5330.01%
2023/07/174200.505201.70203.50-18,321-0.01%
2023/07/149197.005195.80196.0048,2390.05%
2023/07/1313215.4213215.88192.0008,0640.00%
2023/07/127197.078198.75206.50-17,563-0.01%
2023/07/112186.253188.33188.00-17,236-0.01%
2023/07/102178.002179.50182.0007,0580.00%
2023/07/076187.085186.80183.5016,9400.01%
2023/07/0612193.5810183.00182.5026,6650.03%
2023/07/051187.002185.00188.00-16,406-0.02%
2023/07/047186.075186.60187.5026,2920.03%
2023/07/0300.001184.50184.50-15,915-0.02%
2023/06/304158.7526162.17168.00-225,808-0.38%
2023/06/294155.503155.33153.0015,4420.02%
2023/06/283145.674148.25150.00-15,162-0.02%
2023/06/271140.001143.00139.0004,9000.00%
2023/06/2614150.716150.08146.0084,7270.17%
2023/06/2110153.603154.50150.5074,5920.15%
2023/06/202141.001149.50151.5014,3130.02%
2023/06/195138.401142.00138.0044,1300.10%
2023/06/166136.671141.00135.5054,0060.12%
2023/06/151134.003130.67137.50-23,830-0.05%
2023/06/1400.0010122.00129.00-103,246-0.31%
2023/06/1300.002119.25117.50-23,174-0.06%
2023/06/1200.003116.33115.50-33,106-0.10%
2023/06/099123.8318121.50125.50-92,973-0.30%
2023/06/0811116.7700.00117.00112,7760.40%
2023/06/0700.0020117.10116.50-202,711-0.74%
2023/06/065113.0000.00112.5052,5890.19%
2023/06/0510114.505115.50116.0052,5250.20%
2023/06/022114.251115.50114.5012,4740.04%
2023/06/012113.505113.50116.50-32,389-0.13%
2023/05/315114.5011116.73116.00-62,256-0.27%
2023/05/3000.009109.94111.00-91,870-0.48%
2023/05/29497.98499.23101.0001,5710.00%
2023/05/26795.56196.5094.7061,5210.39%
2023/05/252594.71995.3796.50161,4741.09%
2023/05/24192.0000.0091.4011,3830.07%
2023/05/23291.90191.9091.9011,3800.07%
2023/05/19792.30193.7092.0061,3480.45%
2023/05/18189.00390.5091.10-21,302-0.15%
2023/05/16188.00186.0088.1001,2310.00%
2023/05/15285.05286.0584.1001,1970.00%
2023/05/12182.10182.0085.7001,2000.00%
2023/05/11186.90188.4085.4001,1820.00%
2023/05/10486.98487.1386.9001,1650.00%
2023/05/09184.70284.8084.60-11,135-0.09%
2023/05/0800.00183.8085.50-11,110-0.09%
2023/04/28182.20281.9083.20-11,194-0.08%
2023/04/25180.6000.0079.3011,2540.08%
2023/04/21381.8000.0080.9031,2480.24%
2023/04/20286.50283.3083.3001,2510.00%
2023/04/19389.40392.0787.0001,2250.00%
2023/04/1800.00391.4091.40-31,054-0.28%
2023/04/06183.5000.0083.0019330.11%
2023/03/2900.00181.4081.60-1903-0.11%
2023/03/28180.70281.8080.30-1894-0.11%
2023/03/2700.00181.8082.60-1880-0.11%
2023/03/24180.20380.6780.50-2861-0.23%
2023/03/23178.9000.0079.3018510.12%
2023/03/22278.5000.0078.5028390.24%
2023/03/17279.0000.0079.5027770.26%
2023/03/1500.00187.4084.70-1739-0.14%
2023/03/13186.7000.0087.5017400.13%
2023/03/10288.0000.0087.8027370.27%
2023/03/09290.0000.0090.8027280.27%
2023/02/24288.55288.5088.8006280.00%
2023/02/2300.00183.8086.80-1578-0.17%
2023/02/22182.9000.0082.7015590.18%
2023/02/1700.00184.1084.00-1562-0.18%
2023/02/15183.40184.5084.0005720.00%
2023/02/1300.00981.8382.80-9561-1.60%
2023/02/1000.00184.8084.60-1545-0.18%
2023/02/06186.5000.0086.3015150.19%
2023/02/02286.7000.0086.9024910.41%
2023/01/31186.50486.3586.00-3443-0.68%
2023/01/17285.6000.0085.2023790.53%
2023/01/12179.7000.0078.8012990.33%
2023/01/11178.30179.3078.5002900.00%
2023/01/10179.5000.0078.2012840.35%
2022/12/26173.8000.0073.2012710.37%
2022/12/2300.00174.5074.20-1271-0.37%
2022/12/22275.1500.0075.0022720.73%
2022/12/21173.70174.2074.3002740.00%
2022/12/2000.00174.2072.70-1275-0.36%
2022/12/16175.1000.0074.8012750.36%
2022/12/15177.0000.0075.8012780.36%
2022/12/06175.1000.0074.5012770.36%
2022/12/05275.5500.0075.6022720.73%
2022/10/27164.50164.3065.5003830.00%
2022/10/25164.20164.9063.8003860.00%
2022/08/19179.7000.0079.0012680.37%
2022/08/18179.50180.0079.9002620.00%
2022/08/17179.30180.4080.2002490.00%
2022/08/16178.80180.1078.0002290.00%
2022/08/1500.00177.0077.40-1199-0.50%
2022/08/1200.00175.1075.50-1192-0.52%
2022/06/10170.8000.0071.3012410.41%
2022/06/0900.000.172.7872.20-0.1240-0.02%
2022/04/25169.70170.1070.1008170.00%
2022/04/15170.7000.0070.4018200.12%
2022/04/11268.5000.0069.0028160.24%
2022/04/0800.00170.4070.90-1814-0.12%
2022/04/011.170.4100.0070.701.18190.13%
2022/03/3100.00171.4071.40-1821-0.12%
2022/02/25280.5000.0080.5027190.28%
2022/02/1800.00187.2086.80-1668-0.15%
2022/02/17189.5000.0087.5016570.15%
2022/02/15191.40290.4589.40-1607-0.16%
2022/02/141188.481088.2888.6015570.18%
2022/02/11290.95291.0590.9005390.00%
2022/02/09191.80191.6091.3004920.00%
2022/02/08190.2000.0088.5014010.25%
2022/01/26384.50383.2083.2002860.00%
2021/11/15275.2000.0075.3021571.27%
2021/10/08175.80175.8075.7001490.00%
2021/09/2400.00174.5074.70-1209-0.48%
2021/09/2200.00373.5373.70-3212-1.41%
2021/09/03171.6000.0072.3012340.43%
2021/08/31170.5000.0070.5012370.42%
2021/08/2400.00169.6070.00-1249-0.40%
2021/08/23169.3000.0069.3012620.38%
2021/08/1300.00272.3072.20-2282-0.71%
2021/07/06176.6000.0076.6013740.27%
2021/06/07171.5000.0071.7014530.22%
2021/05/31174.90173.9073.7004510.00%
2021/05/21176.00077.7076.3014360.23%
2021/05/18074.8000.0074.1004460.00%
2021/05/1000.00182.6082.60-1415-0.24%
2021/04/19189.9000.0089.5014170.24%
2021/04/16188.60189.1088.8004060.00%
2021/04/1200.00190.0089.60-1390-0.26%
2021/03/12184.30184.5085.1003150.00%
2021/02/0100.00177.4077.50-1367-0.27%
2021/01/27178.9000.0078.8013590.28%
2021/01/26177.5000.0077.6013560.28%
2021/01/2000.00880.7079.80-8334-2.39%
2021/01/1200.00382.8082.60-3326-0.92%
2020/12/3100.00482.3082.00-4317-1.26%
2020/12/2900.00482.2082.10-4317-1.26%
2020/12/18882.0500.0081.0083232.48%
2020/12/15482.70183.8082.4033160.95%
2020/12/1400.00684.3084.30-6314-1.90%
2020/12/11483.70584.7684.40-1321-0.31%
2020/12/09185.60285.9585.80-1331-0.30%
2020/12/08782.71183.2083.4063191.88%
2020/12/07282.60183.9082.7013160.32%
2020/12/04484.4000.0083.9043151.27%
2020/12/0200.00384.6384.40-3308-0.97%
2020/11/24185.5000.0084.8013060.33%
2020/11/19186.2000.0086.0013090.32%
2020/11/13185.8000.0086.2013250.31%
2020/11/1100.00386.6086.60-3338-0.89%
2020/11/1000.00187.2087.30-1356-0.28%
2020/11/06188.2000.0088.0013710.27%
2020/10/2600.00189.2089.20-1428-0.23%
2020/10/23190.8000.0089.5014350.23%
2020/10/1500.00190.1090.10-1470-0.21%
2020/09/17191.9000.0092.7017420.13%
2020/09/1600.00193.4091.90-1766-0.13%
2020/09/0400.00190.9090.40-1838-0.12%
2020/09/02191.50191.2090.7009360.00%
2020/09/01390.6000.0090.6039640.31%
2020/08/19190.5000.0089.8011,1680.09%
2020/08/18193.80191.3091.3001,2490.00%
2020/08/1700.00293.4593.50-21,257-0.16%
2020/08/12289.5000.0089.6021,2900.15%
2020/08/11191.30192.4091.3001,3490.00%
2020/08/10190.7000.0091.4011,3880.07%
2020/08/07288.1500.0088.2021,4020.14%
2020/08/03186.4000.0086.1011,4900.07%
2020/07/3000.002885.0185.10-281,513-1.85%
2020/07/27188.9000.0087.2011,5420.06%
2020/07/2400.001189.7588.00-111,583-0.69%
2020/07/22190.80191.5091.0001,6620.00%
2020/07/17192.2000.0091.8011,6700.06%
2020/07/16294.85196.4096.0011,6590.06%
2020/07/1500.00194.1093.60-11,674-0.06%
2020/07/1000.00796.7096.90-71,691-0.41%
2020/07/091097.5000.0097.50101,6830.59%
2020/07/08795.2900.0095.5071,6670.42%
2020/07/0300.00194.7094.50-11,709-0.06%
2020/06/3000.00192.8092.60-11,800-0.06%
2020/06/19197.8000.0097.1011,8100.06%
2020/06/16197.2000.0098.6011,8440.05%
2020/06/11198.902100.6098.60-11,884-0.05%
2020/06/102104.001102.50102.5011,8770.05%
2020/06/083199.08298.3098.20291,8291.59%
2020/05/2800.00193.1093.00-11,849-0.05%
2020/05/26295.60296.7095.0001,8510.00%
2020/05/2100.00192.2092.80-11,730-0.06%
2020/05/2000.00192.0091.60-11,716-0.06%
2020/05/12192.8000.0092.4011,6140.06%
2020/05/08293.8000.0092.0021,6380.12%
2020/04/3000.00191.5091.20-11,750-0.06%
2020/04/29193.0000.0092.0011,7790.06%
2020/04/2700.00286.3586.30-21,768-0.11%
2020/04/23183.1000.0083.4011,7910.06%
2020/04/22182.0000.0082.7011,9240.05%
2020/04/2000.00185.1085.10-12,051-0.05%
2020/04/15183.1000.0083.9012,0770.05%
2020/03/2700.00177.0074.40-11,921-0.05%
2020/03/19168.3000.0064.3011,7990.06%
2020/03/17173.00171.0069.0001,7410.00%
2020/03/05289.05190.1089.0011,5350.07%
2020/03/03188.20189.5089.8001,5160.00%
2020/02/2100.00295.9096.00-21,488-0.13%
2020/02/17198.0000.0096.8011,6290.06%
2020/02/1400.00299.55100.00-21,617-0.12%
2020/02/13498.90498.6397.3001,5830.00%
2020/02/12196.9000.0097.3011,5500.06%
2020/02/11198.00198.7097.7001,5310.00%
2020/02/1000.00196.5098.70-11,525-0.07%
2020/02/073101.007101.2199.30-41,503-0.27%
2020/02/066108.583108.17110.0031,4280.21%
2020/02/056108.086109.17105.5001,4060.00%
2020/02/045106.0000.00106.5051,3630.37%
2020/02/034110.384111.38110.0001,3300.00%
2020/01/313114.003114.67115.5001,2850.00%
2020/01/303108.003105.50105.0001,2400.00%
2020/01/171116.005116.00115.50-41,228-0.33%
2020/01/162112.502114.00114.0001,1940.00%
2020/01/1500.00399.93108.00-31,063-0.28%
2020/01/14499.00199.1098.6031,0110.30%
2019/11/1500.00782.6980.50-71,142-0.61%
2019/11/06277.2000.0076.2021,1930.17%
2019/10/31177.00176.5076.4001,1860.00%
2019/10/2900.00178.1076.80-11,194-0.08%
2019/10/25280.20180.3076.5011,1750.09%
2019/10/2400.00179.3079.90-11,127-0.09%
2019/10/21779.36179.1078.1061,1000.55%
2019/10/14573.5000.0072.9051,0050.50%
2019/09/2300.00672.9573.70-61,043-0.57%
2019/09/11270.1000.0070.0021,0370.19%
2019/09/10470.1000.0070.0041,0310.39%
2019/08/1900.00170.2070.00-1729-0.14%
2019/08/15168.8000.0069.0016590.15%
2019/08/1400.00165.0066.80-1613-0.16%
2019/08/13162.60263.5062.60-1567-0.18%
2019/08/08263.00262.9063.0005950.00%
2019/08/01264.40264.4064.4006550.00%
2019/07/23263.70264.3063.6007140.00%
2019/07/18263.1000.0063.1021,0100.20%
2019/07/15165.10365.3065.00-21,031-0.19%
2019/07/12365.17464.5865.70-11,041-0.10%
2019/07/11363.80163.5063.4021,0250.19%
2019/07/08167.7000.0067.7019980.10%
2019/07/0500.00167.4067.90-11,018-0.10%
2019/07/04166.5000.0066.6011,0240.10%
2019/07/02166.40166.0065.9001,0540.00%
2019/06/28165.00165.3064.6001,0780.00%
2019/06/26163.50164.3064.8001,1270.00%
2019/06/25166.40266.2065.20-11,151-0.09%
2019/06/24165.2000.0065.6011,1540.09%
2019/06/1000.00462.7063.70-41,604-0.25%
2019/06/05461.5500.0061.4041,6290.25%
2019/05/2900.00163.0063.20-11,683-0.06%
2019/05/28161.80262.1062.20-11,684-0.06%
2019/05/27362.00263.7061.7011,6950.06%
2019/05/2400.00261.9061.80-21,691-0.12%
2019/05/23260.70160.8060.8011,6900.06%
2019/05/22162.3000.0061.9011,7030.06%
2019/05/21261.40161.6062.4011,7100.06%
2019/05/2000.00261.6061.50-21,715-0.12%
2019/05/17260.7000.0059.7021,7220.12%
2019/05/1600.00162.5061.90-11,710-0.06%
2019/05/1400.00261.8062.90-21,724-0.12%
2019/05/10361.83162.8062.4021,7530.11%
2019/05/09461.45561.1861.90-11,744-0.06%
2019/05/08264.7000.0064.5021,7200.12%
2019/05/0700.00365.4765.40-31,724-0.17%
2019/05/03266.80266.9066.8001,7650.00%
2019/05/02265.90366.3766.40-11,757-0.06%
2019/04/30164.9000.0065.4011,7490.06%
2019/04/29265.2000.0064.1021,7330.12%
2019/04/2600.00167.8067.00-11,706-0.06%
2019/04/25373.47174.2069.7021,6720.12%
2019/04/2400.00673.3077.00-61,538-0.39%
2019/04/23270.0000.0070.0021,4260.14%
2019/04/1900.00270.5070.20-21,418-0.14%
2019/04/18369.83570.6469.00-21,412-0.14%
2019/04/17169.3000.0069.5011,3960.07%
2019/04/15270.60370.6770.60-11,375-0.07%
2019/04/1200.000.367.7068.10-0.31,358-0.02%
2019/04/11269.30169.8069.1011,3450.07%
2019/04/10369.8000.0070.4031,3160.23%
2019/04/0900.00170.4071.90-11,294-0.08%
2019/04/08269.8500.0069.5021,2730.16%
2019/04/02269.80170.1070.9011,2260.08%
2019/04/01269.7500.0070.0021,2060.17%
2019/03/26172.90171.8068.0001,1010.00%
2019/03/1400.00856.2056.40-8720-1.11%
2019/03/1200.00255.7056.10-2690-0.29%
2019/03/11254.9000.0055.0026850.29%
2019/03/0400.00152.9054.90-1658-0.15%
2019/02/21152.4000.0052.3016070.16%
2019/02/2000.00152.1052.00-1593-0.17%
2019/02/19151.5000.0052.0015880.17%
2019/02/1300.00150.4050.90-1531-0.19%
2019/01/30147.8000.0047.8014870.21%
2019/01/2500.00448.9049.00-4464-0.86%
2019/01/2400.00448.9549.30-4443-0.90%
2019/01/1800.00444.6044.70-4396-1.01%
2019/01/1500.00445.6345.65-4388-1.03%
2018/12/28443.1500.0043.1543841.04%
2018/12/2700.00143.4043.40-1383-0.26%
2018/12/26442.7500.0042.6043751.06%
2018/12/25443.5500.0043.8043721.07%
2018/12/21444.3000.0044.4043661.09%
2018/12/17145.9000.0045.2513510.28%
2018/12/1200.00145.2045.20-1324-0.31%
2018/12/11144.8000.0045.0013200.31%
2018/12/1000.00444.2544.75-4312-1.28%
2018/12/07144.40144.9544.8503030.00%
2018/12/0400.00245.0045.00-2259-0.77%
2018/12/03245.6000.0044.1522480.80%
2018/11/2800.00441.6541.65-4211-1.89%
2018/11/20441.1500.0041.2041932.07%
2018/10/03238.6500.0038.402702.85%
2018/09/27239.00139.0039.001951.05%
2018/08/0800.00140.6540.65-1167-0.60%
2018/02/09142.70143.5043.5501570.00%
2018/02/0600.00542.2042.90-5160-3.11%
2018/01/0900.00346.3046.10-3149-2.00%
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
女力最佳典範 勤誠董座陳美琪獲頒台灣企業領袖100強UDN聯合新聞網－2024/07/31
伺服器機殼龍頭廠勤誠（8210）董事長陳美琪31日出席由《哈佛商業評論》(Harvard Business Review......詳全文
〈焦點股〉勤誠AI伺服器開案量增加 漲逾半根停板Anue鉅亨－2024/07/15
...詳全文
勤誠 相關文章