寶一 (8222)-美好-中壢券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
47.50
漲跌
▼0.80
漲幅
-1.66%
成交量
3,223張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	47.72	0	0.00	47.50	5	2,530	0.20%
2024/04/18	15	48.45	3	49.00	48.30	12	2,656	0.45%
2024/04/16	5	49.30	15	46.67	46.30	-10	2,785	-0.36%
2024/04/15	14	49.52	0	0.00	48.35	14	2,728	0.51%
2024/04/10	1	49.15	1	50.00	49.35	0	2,598	0.00%
2024/04/03	1	47.65	0	0.00	47.60	1	2,436	0.04%
2024/03/28	11	49.41	6	49.43	48.70	5	2,317	0.22%
2024/03/27	9	49.05	3	49.53	49.00	6	2,143	0.28%
2024/03/20	0	0.00	2	43.00	42.90	-2	1,837	-0.11%
2024/03/14	0	0.00	1	42.80	42.75	-1	1,918	-0.05%
2024/03/11	3	44.65	2	44.23	43.65	1	1,950	0.05%
2024/03/01	1	45.90	0	0.00	45.55	1	1,987	0.05%
2024/02/29	0	0.00	5	45.75	45.75	-5	2,106	-0.24%
2024/02/27	1	46.90	0	0.00	45.90	1	2,260	0.04%
2024/02/23	0	0.00	1	45.45	45.20	-1	2,211	-0.05%
2024/02/21	0	0.00	1	46.95	46.65	-1	2,213	-0.05%
2024/02/19	3	48.70	1	48.55	48.05	2	2,193	0.09%
2024/02/05	0	0.00	1	47.95	47.55	-1	2,165	-0.05%
2024/02/02	1	48.00	0	0.00	47.75	1	2,156	0.05%
2024/01/30	0	0.00	1	46.10	46.60	-1	2,116	-0.05%
2024/01/19	10	45.05	0	0.00	45.00	10	2,094	0.48%
2024/01/17	1	45.90	0	0.00	45.60	1	2,088	0.05%
2024/01/15	4	50.81	1	50.60	49.40	3	2,034	0.15%
2024/01/12	1	49.40	1	49.30	49.30	0	1,763	0.00%
2024/01/11	0	0.00	3	45.65	46.70	-3	1,595	-0.19%
2024/01/10	10	49.34	15	48.39	46.50	-5	1,583	-0.32%
2024/01/03	0	0.00	45	46.20	46.10	-45	1,603	-2.81%
2023/12/22	5	46.35	0	0.00	45.85	5	1,603	0.31%
2023/12/21	38	46.88	20	47.43	46.20	18	1,607	1.12%
2023/12/13	1	47.05	0	0.00	46.15	1	1,797	0.06%
2023/12/12	7	47.21	1	47.15	46.65	6	1,843	0.33%
2023/12/11	0	0.00	15	46.24	46.15	-15	1,845	-0.81%
2023/12/08	0	0.00	10	46.33	46.00	-10	1,910	-0.52%
2023/12/04	4	45.65	0	0.00	45.80	4	2,718	0.15%
2023/11/30	0	0.00	20	44.86	44.80	-20	2,786	-0.72%
2023/11/29	1	45.55	0	0.00	45.30	1	2,884	0.03%
2023/11/28	0	0.00	2	45.65	45.60	-2	3,045	-0.07%
2023/11/27	2	47.73	0	0.00	45.90	2	3,315	0.06%
2023/11/24	0	0.00	10	45.48	47.45	-10	3,353	-0.30%
2023/11/22	10	44.00	0	0.00	44.00	10	3,856	0.26%
2023/11/21	20	45.08	20	44.65	44.65	0	4,300	0.00%
2023/11/20	5	43.80	0	0.00	43.95	5	4,439	0.11%
2023/11/17	15	43.27	1	43.45	43.50	14	4,583	0.31%
2023/11/16	0	0.00	1	43.05	43.60	-1	4,598	-0.02%
2023/11/15	10	42.95	2	43.10	42.85	8	4,621	0.17%
2023/11/09	1	43.50	0	0.00	43.10	1	4,665	0.02%
2023/11/01	1	42.45	0	0.00	42.20	1	4,770	0.02%
2023/10/30	20	44.55	20	43.85	43.85	0	4,803	0.00%
2023/10/23	10	44.26	0	0.00	43.80	10	4,960	0.20%
2023/10/18	10	45.40	10	45.42	45.10	0	5,233	0.00%
2023/10/17	10	47.80	0	0.00	46.80	10	5,361	0.19%
2023/10/16	0	0.00	10	49.00	49.00	-10	5,390	-0.19%
2023/10/12	23	49.41	1	49.45	49.80	22	5,441	0.40%
2023/10/11	1	48.25	22	50.39	47.80	-21	5,406	-0.39%
2023/10/06	2	46.80	0	0.00	46.80	2	5,341	0.04%
2023/10/05	10	47.05	0	0.00	47.00	10	5,374	0.19%
2023/09/25	0	0.00	4	48.50	48.00	-4	5,768	-0.07%
2023/09/20	14	48.19	0	0.00	48.15	14	6,151	0.23%
2023/09/18	1	52.50	10	52.00	50.80	-9	6,181	-0.15%
2023/09/15	10	50.50	3	51.70	50.10	7	6,195	0.11%
2023/09/13	0	0.00	6	52.17	52.10	-6	6,825	-0.09%
2023/09/11	2	55.70	0	0.00	54.60	2	6,746	0.03%
2023/09/08	0	0.00	15	54.79	54.50	-15	6,355	-0.24%
2023/09/06	0	0.00	2	52.90	53.00	-2	6,346	-0.03%
2023/09/05	1	52.90	0	0.00	52.50	1	6,383	0.02%
2023/09/04	10	53.60	1	53.80	53.80	9	6,478	0.14%
2023/09/01	5	55.00	0	0.00	54.50	5	6,551	0.08%
2023/08/31	2	55.05	11	54.77	53.70	-9	6,488	-0.14%
2023/08/30	6	52.42	3	52.53	53.20	3	6,492	0.05%
2023/08/29	11	52.45	4	52.45	52.90	7	6,403	0.11%
2023/08/28	8	53.09	20	54.46	56.50	-12	6,138	-0.20%
2023/08/25	7	52.46	14	52.51	51.40	-7	5,939	-0.12%
2023/08/24	0	0.00	11	50.02	50.60	-11	5,646	-0.19%
2023/08/23	0	0.00	1	45.05	46.00	-1	5,723	-0.02%
2023/08/21	4	44.75	0	0.00	44.75	4	5,826	0.07%
2023/08/18	1	44.25	0	0.00	43.25	1	6,252	0.02%
2023/08/14	2	45.00	2	43.70	44.50	0	7,836	0.00%
2023/08/10	6	47.30	3	46.57	46.10	3	8,183	0.04%
2023/08/08	1	49.10	0	0.00	48.30	1	8,409	0.01%
2023/08/01	1	49.00	0	0.00	49.90	1	9,386	0.01%
2023/07/31	6	49.65	5	48.81	49.05	1	9,629	0.01%
2023/07/28	0	0.00	2	47.00	47.60	-2	9,922	-0.02%
2023/07/27	0	0.00	1	48.85	47.95	-1	10,568	-0.01%
2023/07/26	0	0.00	5	48.00	47.30	-5	10,973	-0.05%
2023/07/25	3	47.80	0	0.00	47.20	3	11,911	0.03%
2023/07/24	5	47.50	4	49.16	48.00	1	12,295	0.01%
2023/07/21	12	50.74	15	52.33	50.50	-3	12,847	-0.02%
2023/07/20	8	50.50	1	51.90	51.70	7	13,005	0.05%
2023/07/19	5	49.34	2	48.20	47.40	3	13,115	0.02%
2023/07/18	1	49.55	0	0.00	48.20	1	13,519	0.01%
2023/07/17	3	49.93	1	49.50	50.50	2	13,914	0.01%
2023/07/14	10	51.80	3	50.90	50.20	7	14,757	0.05%
2023/07/13	0.1	52.50	0	0.00	51.70	0.1	15,312	0.00%
2023/07/12	13	53.38	0	0.00	53.30	13	15,538	0.08%
2023/07/11	1.1	56.16	0	0.00	54.20	1.1	16,207	0.01%
2023/07/10	3	57.20	21	57.05	55.80	-18	16,922	-0.11%
2023/07/07	10	56.80	5	56.80	56.90	5	17,515	0.03%
2023/07/06	0	0.00	1	58.70	58.70	-1	17,711	-0.01%
2023/07/05	6	61.58	0	0.00	59.70	6	17,855	0.03%
2023/07/04	10	61.00	2	61.30	60.50	8	17,867	0.04%
2023/07/03	13	61.16	13	61.97	61.80	0	18,032	0.00%
2023/06/30	10	62.00	0	0.00	62.00	10	17,983	0.06%
2023/06/29	0	0.00	2	62.05	62.60	-2	18,010	-0.01%
2023/06/28	1	61.90	11	61.91	61.70	-10	17,929	-0.06%
2023/06/27	0	0.00	23	59.48	57.60	-23	18,154	-0.13%
2023/06/21	2.1	60.61	4	60.63	60.70	-1.9	19,007	-0.01%
2023/06/20	5	62.48	10	61.80	61.50	-5	19,075	-0.03%
2023/06/19	2	58.80	16.5	61.27	62.20	-14.5	18,614	-0.08%
2023/06/16	30	57.37	0	0.00	56.60	30	18,545	0.16%
2023/06/15	0	0.00	11	57.47	57.20	-11	18,673	-0.06%
2023/06/14	11	56.46	2	56.60	56.00	9	18,739	0.05%
2023/06/13	1	57.50	0	0.00	57.10	1	18,802	0.01%
2023/06/12	10.5	58.87	12	58.08	56.70	-1.5	18,943	-0.01%
2023/06/08	1	61.70	16	62.28	61.60	-15	19,176	-0.08%
2023/06/07	3	62.37	4	62.53	61.70	-1	19,269	-0.01%
2023/06/06	2	61.00	1	61.70	61.80	1	19,951	0.01%
2023/06/05	2	62.00	2	63.75	61.20	0	20,384	0.00%
2023/06/02	1	60.70	0	0.00	60.70	1	20,272	0.00%
2023/05/31	2	61.05	0	0.00	60.70	2	20,610	0.01%
2023/05/30	0	0.00	1	61.40	60.00	-1	20,575	0.00%
2023/05/29	1	60.00	0	0.00	61.20	1	20,462	0.00%
2023/05/26	0	0.00	1	60.20	58.60	-1	20,319	0.00%
2023/05/25	3	61.30	4	61.55	60.70	-1	20,353	0.00%
2023/05/24	9	64.08	6	63.68	63.20	3	20,597	0.01%
2023/05/23	3	62.03	2	61.90	62.30	1	20,605	0.00%
2023/05/22	1	61.70	38	61.11	61.30	-37	20,578	-0.18%
2023/05/19	24	60.71	36	61.19	60.30	-12	20,721	-0.06%
2023/05/18	19	59.36	29	60.02	59.80	-10	20,418	-0.05%
2023/05/17	9	56.06	18	57.07	58.30	-9	20,089	-0.04%
2023/05/16	6	53.50	1	53.10	53.00	5	20,557	0.02%
2023/05/15	6	53.87	9	53.78	53.70	-3	21,686	-0.01%
2023/05/12	11	54.89	3	54.73	54.90	8	21,861	0.04%
2023/05/11	35	56.26	7	57.71	55.20	28	21,814	0.13%
2023/05/10	28	58.58	5	59.26	57.50	23	21,569	0.11%
2023/05/09	13	59.29	10	58.85	58.30	3	21,331	0.01%
2023/05/08	13	60.50	1	60.50	61.00	12	21,109	0.06%
2023/05/05	2	62.55	14	62.97	62.70	-12	20,839	-0.06%
2023/05/04	3	65.57	3	66.10	64.10	0	20,632	0.00%
2023/05/03	19	65.96	9	65.59	65.80	10	20,413	0.05%
2023/05/02	6	65.85	9	64.80	64.50	-3	19,817	-0.02%
2023/04/28	19	65.53	2	67.05	64.10	17	19,398	0.09%
2023/04/27	4	60.80	7	60.16	62.50	-3	18,447	-0.02%
2023/04/26	12	61.63	16	60.38	56.90	-4	18,037	-0.02%
2023/04/25	1	55.00	9	57.89	59.40	-8	17,435	-0.05%
2023/04/24	9	54.61	4	54.28	54.00	5	17,110	0.03%
2023/04/21	39	54.11	12	53.93	52.50	27	16,943	0.16%
2023/04/20	1	55.60	5	56.32	54.00	-4	16,522	-0.02%
2023/04/19	25	57.69	2	57.25	58.40	23	16,072	0.14%
2023/04/18	5	55.42	13	55.85	57.30	-8	15,184	-0.05%
2023/04/17	1	48.15	11	51.41	52.10	-10	14,662	-0.07%
2023/04/14	10	47.60	3	47.83	47.45	7	14,416	0.05%
2023/04/13	7	44.01	13	44.92	46.35	-6	13,757	-0.04%
2023/04/12	5	41.77	5	42.67	42.15	0	13,135	0.00%
2023/04/11	3	41.32	4	41.56	40.40	-1	12,524	-0.01%
2023/04/10	0	0.00	3	40.85	40.45	-3	12,329	-0.02%
2023/04/06	4	40.39	2	40.50	40.20	2	12,267	0.02%
2023/03/29	2	38.60	15	38.71	38.70	-13	12,159	-0.11%
2023/03/28	15	39.39	14	39.58	39.35	1	12,182	0.01%
2023/03/27	9	41.74	9	42.71	41.40	0	11,900	0.00%
2023/03/24	2	38.83	11	38.48	39.35	-9	11,163	-0.08%
2023/03/23	6	38.76	10	39.11	38.60	-4	11,081	-0.04%
2023/03/21	3	38.38	2	38.33	38.05	1	10,849	0.01%
2023/03/20	32	38.83	32	39.22	38.70	0	10,723	0.00%
2023/03/17	5	38.36	3	38.40	38.30	2	10,538	0.02%
2023/03/16	2	37.13	3	36.95	37.00	-1	10,416	-0.01%
2023/03/15	2	37.85	2	38.30	38.20	0	10,338	0.00%
2023/03/14	6	37.49	6	38.56	37.80	0	10,137	0.00%
2023/03/13	3	35.83	0	0.00	36.75	3	9,905	0.03%
2023/03/10	0	0.00	3	37.20	36.45	-3	9,787	-0.03%
2023/03/09	26	39.47	24	39.65	38.50	2	9,602	0.02%
2023/03/08	11	36.89	16	37.73	38.50	-5	9,680	-0.05%
2023/03/07	0	0.00	5	34.25	35.00	-5	9,848	-0.05%
2023/03/06	0	0.00	30	34.69	34.15	-30	10,120	-0.30%
2023/03/03	21	32.60	25	33.39	32.60	-4	10,436	-0.04%
2023/03/02	1	32.45	0	0.00	32.65	1	10,829	0.01%
2023/02/24	11	33.05	16	32.77	32.25	-5	10,950	-0.05%
2023/02/23	6	33.22	0	0.00	33.45	6	10,869	0.06%
2023/02/22	38	33.62	22	34.14	33.60	16	10,759	0.15%
2023/02/21	45	34.08	9	33.82	33.45	36	10,389	0.35%
2023/02/17	9	33.50	31	33.00	32.75	-22	9,760	-0.23%
2023/02/16	1	31.55	1	31.90	31.90	0	9,293	0.00%
2023/02/15	1	31.40	0	0.00	31.40	1	9,115	0.01%
2023/02/14	38	32.64	5	32.60	32.05	33	8,870	0.37%
2023/02/13	15	32.96	17	33.53	34.00	-2	8,104	-0.02%
2023/02/10	12	30.28	32	30.92	31.00	-20	6,924	-0.29%
2023/02/09	1	27.90	3	28.17	28.20	-2	6,684	-0.03%
2023/02/08	1	27.25	0	0.00	27.15	1	6,705	0.01%
2023/02/02	5	28.11	0	0.00	27.70	5	6,800	0.07%
2023/02/01	1	27.95	1	28.40	28.20	0	6,733	0.00%
2023/01/31	0	0.00	9	26.88	27.25	-9	6,598	-0.14%
2023/01/30	2	26.10	0	0.00	26.25	2	6,548	0.03%
2023/01/16	1	25.15	1	25.50	25.60	0	6,572	0.00%
2023/01/12	1	25.35	1	25.20	25.20	0	6,660	0.00%
2023/01/11	1	26.30	1	26.75	25.70	0	6,657	0.00%
2023/01/10	1	25.80	0	0.00	25.60	1	6,594	0.02%
2023/01/09	1	26.45	0	0.00	26.50	1	6,593	0.02%
2023/01/05	2	26.95	12	27.03	26.65	-10	6,652	-0.15%
2023/01/04	1	26.25	1	26.55	26.25	0	6,630	0.00%
2023/01/03	2	26.20	1	26.50	26.30	1	6,666	0.01%
2022/12/30	1	26.20	0	0.00	26.00	1	6,684	0.01%
2022/12/28	0	0.00	0	25.81	25.40	0	6,584	0.00%
2022/12/27	11	26.73	10	26.65	26.30	1	6,560	0.02%
2022/12/20	2	27.60	0	0.00	26.60	2	6,377	0.03%
2022/12/19	2	29.73	3	29.48	29.40	-1	6,299	-0.02%
2022/12/16	1	30.70	1	31.65	32.65	0	6,244	0.00%
2022/12/15	5	31.60	2	31.68	32.55	3	6,330	0.05%
2022/12/14	1	29.20	0	0.00	29.60	1	6,506	0.02%
2022/12/13	5	29.80	0	0.00	29.05	5	6,627	0.08%
2022/12/07	0	0.00	2	31.00	30.70	-2	8,365	-0.02%
2022/12/06	0	0.00	3	31.45	31.60	-3	8,649	-0.03%
2022/12/05	22	32.71	2	33.30	32.00	20	8,907	0.22%
2022/12/02	0	0.00	2	32.30	31.85	-2	8,859	-0.02%
2022/12/01	5	31.90	0	0.00	31.65	5	8,835	0.06%
2022/11/30	16	32.78	25	33.61	31.90	-9	8,853	-0.10%
2022/11/29	7	31.19	8	32.53	32.85	-1	8,007	-0.01%
2022/11/28	10	29.06	1	28.50	29.90	9	7,308	0.12%
2022/11/25	10	27.64	10	27.64	27.20	0	6,873	0.00%
2022/11/24	12	24.96	5	25.40	27.00	7	6,164	0.11%
2022/11/23	0	0.00	1	24.55	24.55	-1	5,661	-0.02%
2022/11/22	4	22.30	4	21.79	22.35	0	5,608	0.00%
2022/11/18	2	20.88	4	21.39	20.85	-2	5,650	-0.04%
2022/11/17	0	0.00	4	20.71	20.85	-4	5,643	-0.07%
2022/11/16	4	20.39	1	20.95	20.25	3	5,639	0.05%
2022/11/15	0	0.00	1	20.85	20.60	-1	5,639	-0.02%
2022/11/14	1	20.10	2	20.35	20.40	-1	5,676	-0.02%
2022/11/10	1	20.10	1	20.25	20.10	0	6,038	0.00%
2022/11/08	2	20.63	0	0.00	20.35	2	6,044	0.03%
2022/11/07	2	20.53	0	0.00	20.35	2	6,059	0.03%
2022/11/04	3	21.10	2	21.35	20.85	1	6,063	0.02%
2022/11/03	4	20.38	5	20.71	20.85	-1	5,986	-0.02%
2022/10/31	1	18.50	1	18.60	18.55	0	5,994	0.00%
2022/10/21	1	18.40	1	17.95	17.95	0	6,428	0.00%
2022/10/20	2	18.65	1	18.55	18.55	1	6,462	0.02%
2022/10/19	1	19.00	0	0.00	18.50	1	6,701	0.01%
2022/10/18	7	19.02	2	19.10	18.80	5	6,758	0.07%
2022/10/13	0	0.00	1	19.10	18.70	-1	6,973	-0.01%
2022/10/11	3	23.17	0	0.00	21.55	3	7,241	0.04%
2022/10/07	0	0.00	2	24.05	23.90	-2	7,695	-0.03%
2022/10/05	0	0.00	0	24.70	24.00	0	7,845	0.00%
2022/09/23	0	0.00	3	27.18	27.10	-3	7,641	-0.04%
2022/09/22	1	29.10	0	0.00	28.10	1	7,556	0.01%
2022/09/21	1	28.45	0	0.00	28.85	1	7,438	0.01%
2022/09/20	6	27.70	9	27.64	28.25	-3	7,217	-0.04%
2022/09/16	2	29.40	0	0.00	28.30	2	7,026	0.03%
2022/09/15	5	29.80	5	29.29	30.00	0	6,993	0.00%
2022/09/14	3	28.73	3	29.53	29.90	0	7,350	0.00%
2022/09/13	7	27.29	7	27.54	28.15	0	6,994	0.00%
2022/09/12	5	25.40	2	24.60	25.60	3	6,815	0.04%
2022/09/06	2	23.63	2	24.33	22.60	0	6,658	0.00%
2022/09/05	1	23.30	4	24.13	23.20	-3	6,560	-0.05%
2022/09/01	2	22.73	2	22.70	22.70	0	6,453	0.00%
2022/08/31	2	22.95	2	23.10	23.00	0	6,438	0.00%
2022/08/29	2	23.35	4	23.60	22.80	-2	6,412	-0.03%
2022/08/26	10	25.15	56	24.98	24.15	-46	6,367	-0.72%
2022/08/24	1	22.95	0	0.00	23.50	1	6,181	0.02%
2022/08/23	1	22.55	1	22.65	22.50	0	6,139	0.00%
2022/08/19	2	23.30	0	0.00	23.40	2	6,094	0.03%
2022/08/18	0	0.00	1	23.65	23.60	-1	6,037	-0.02%
2022/08/17	1	23.75	4	23.38	23.75	-3	5,752	-0.05%
2022/08/11	4	22.53	0	0.00	22.40	4	5,530	0.07%
2022/08/10	5	22.95	0	0.00	22.70	5	5,480	0.09%
2022/08/09	10	23.35	10	24.30	23.35	0	5,424	0.00%
2022/08/08	5	23.75	10	24.10	23.75	-5	5,361	-0.09%
2022/08/04	0	0.00	5	23.25	23.05	-5	5,236	-0.10%
2022/08/03	10	23.42	0	0.00	23.50	10	5,176	0.19%
2022/08/02	40	24.34	0	0.00	23.65	40	5,108	0.78%
2022/07/29	1	22.75	3	23.17	23.35	-2	4,745	-0.04%
2022/07/27	1	22.50	0	0.00	22.55	1	4,650	0.02%
2022/07/26	1	24.45	1	25.10	23.05	0	4,571	0.00%
2022/07/25	2	21.90	2	22.53	23.35	0	4,250	0.00%
2022/07/22	1	22.80	0	0.00	22.75	1	4,169	0.02%
2022/07/21	13	22.64	16	23.22	23.00	-3	4,118	-0.07%
2022/07/20	3	22.58	2	22.40	22.65	1	3,968	0.03%
2022/07/19	2	23.10	0	0.00	23.25	2	3,864	0.05%
2022/07/18	5	23.85	1	25.00	23.50	4	3,715	0.11%
2022/07/15	6	23.82	10	24.45	23.50	-4	3,427	-0.12%
2022/07/14	5	23.65	0	0.00	24.20	5	2,901	0.17%
2022/07/13	0	0.00	2	22.00	22.00	-2	2,770	-0.07%
2022/07/08	0	0.00	4	20.80	20.80	-4	2,541	-0.16%
2022/06/28	4	20.00	0	0.00	20.00	4	2,297	0.17%
2022/06/24	0	0.00	10	20.45	20.60	-10	2,216	-0.45%
2022/06/23	0	0.00	2	21.10	20.45	-2	2,173	-0.09%
2022/06/22	14	20.94	0	0.00	21.85	14	1,885	0.74%
2022/06/17	0	0.00	1	16.50	17.15	-1	363	-0.28%
2022/06/02	0	0.00	0.4	15.05	15.00	-0.4	154	-0.28%
2022/04/28	0	0.00	0.6	14.86	14.60	-0.6	173	-0.33%
2022/04/25	0	15.10	0	0.00	15.10	0	167	0.00%
2022/04/14	1	15.50	0	0.00	15.15	1	143	0.70%
2021/12/30	0	0.00	10	14.86	14.80	-10	275	-3.63%
2021/12/23	10	15.20	0	0.00	15.20	10	326	3.06%
2021/11/16	0	0.00	5	16.65	16.10	-5	267	-1.87%
2021/11/03	1	14.25	0	0.00	14.25	1	284	0.35%
2021/10/01	1	14.50	0	0.00	14.65	1	632	0.16%
2021/08/23	1	14.10	1	13.95	14.25	0	755	0.00%
2021/08/19	2	13.98	2	13.98	13.85	0	762	0.00%
2021/08/17	1	13.95	1	14.00	13.85	0	758	0.00%
2021/08/12	0	0.00	1	15.05	15.15	-1	750	-0.13%
2021/08/11	2	14.93	2	15.08	15.05	0	750	0.00%
2021/08/10	1	15.35	1	15.20	15.50	0	694	0.00%
2021/08/06	1	15.20	1	15.20	15.10	0	642	0.00%
2021/08/05	1	15.40	0	0.00	15.55	1	637	0.16%
2021/08/03	2	15.23	2	15.40	15.20	0	557	0.00%
2021/08/02	1	15.70	1	16.05	15.70	0	544	0.00%
2021/07/29	2	15.50	2	15.60	16.95	0	503	0.00%
2021/07/28	3	14.45	3	14.47	15.95	0	469	0.00%
2021/07/02	1	14.30	1	14.40	14.40	0	504	0.00%
2021/07/01	1	14.55	1	14.40	14.70	0	501	0.00%
2021/06/08	1	14.65	1	15.00	14.80	0	578	0.00%
2021/06/07	1	14.50	1	14.75	14.75	0	573	0.00%
2021/05/24	0	0.00	1	12.30	12.40	-1	494	-0.20%
2021/05/17	0	0.00	1	11.65	11.70	-1	492	-0.20%
2021/05/14	2	12.55	0	12.65	12.45	2	489	0.41%
2021/05/05	0	0.00	10	13.34	14.20	-10	464	-2.15%
2021/05/03	0	0.00	0	14.85	14.20	0	449	0.00%
2021/04/29	0	0.00	2	14.80	14.75	-2	439	-0.45%
2021/04/19	2	14.85	0	0.00	14.85	2	382	0.52%
2021/03/29	0	0.00	5	13.72	13.75	-5	242	-2.07%
2021/03/16	15	14.78	1	14.85	14.00	14	205	6.82%
2021/03/15	0	0.00	2	13.65	13.50	-2	143	-1.39%
2021/02/25	0	0.00	1	13.55	13.65	-1	156	-0.64%
2021/02/03	0	0.00	1	12.35	12.35	-1	155	-0.64%
2021/01/28	0	0.00	2	12.25	12.25	-2	181	-1.10%
2021/01/26	2	12.40	0	0.00	12.30	2	180	1.11%
2021/01/19	1	12.85	0	0.00	12.70	1	178	0.56%
2021/01/18	1	12.60	0	0.00	12.65	1	178	0.56%
2021/01/14	2	13.00	0	0.00	13.00	2	176	1.13%
2021/01/12	1	13.10	0	0.00	13.05	1	178	0.56%
2021/01/11	0	0.00	0	13.25	13.10	0	178	0.00%
2021/01/06	0	0.00	1	13.10	13.15	-1	175	-0.57%
2020/12/31	1	13.40	0	0.00	13.45	1	169	0.59%
2020/12/28	0	0.00	1	13.65	13.55	-1	166	-0.60%
2020/12/22	0	0.00	1	13.50	13.35	-1	162	-0.62%
2020/12/21	1	13.20	0	0.00	13.55	1	161	0.62%
2020/12/09	1	13.55	0	0.00	13.70	1	158	0.63%
2020/11/26	0	0.00	1	13.65	13.70	-1	145	-0.69%
2020/11/11	1	13.40	0	0.00	13.40	1	142	0.70%
2020/11/10	0	0.00	1	13.65	13.50	-1	139	-0.72%
2020/10/28	0	0.00	2	13.00	13.00	-2	125	-1.59%
2020/10/26	1	12.95	0	0.00	13.00	1	132	0.76%
2020/10/16	0	0.00	1	13.30	13.10	-1	132	-0.76%
2020/10/14	1	13.00	0	0.00	13.00	1	136	0.73%
2020/10/12	1	13.15	0	0.00	13.10	1	133	0.75%
2020/10/06	0	0.00	1	13.50	13.40	-1	134	-0.75%
2020/09/29	2	13.35	0	0.00	13.25	2	137	1.45%
2020/09/18	0	0.00	1	13.75	13.85	-1	141	-0.70%
2020/08/12	0	0.00	1	13.25	13.25	-1	218	-0.46%
2020/08/07	1	13.15	0	0.00	13.25	1	217	0.46%
2020/07/29	0	0.00	1	13.55	13.60	-1	202	-0.49%
2020/07/28	1	13.10	0	0.00	13.05	1	202	0.49%
2020/07/27	0	0.00	1	13.55	13.50	-1	202	-0.49%
2020/07/24	1	14.05	0	0.00	13.85	1	202	0.49%
2020/07/13	0	0.00	1	14.45	14.45	-1	201	-0.50%
2020/06/29	0	0.00	0	14.90	14.65	0	190	0.00%
2020/06/24	1	15.15	0	0.00	15.00	1	192	0.52%
2020/06/22	0	0.00	1	15.40	15.20	-1	196	-0.51%
2020/06/16	1	15.30	0	0.00	15.30	1	216	0.46%
2020/06/12	0	0.00	1	14.80	14.80	-1	222	-0.45%
2020/06/11	1	15.00	0	0.00	15.15	1	227	0.44%
2020/06/08	1	16.85	1	17.55	16.85	0	227	0.00%
2020/05/29	1	14.90	0	0.00	14.30	1	174	0.57%
2020/04/14	0	0.00	1	13.05	13.15	-1	123	-0.81%
2020/04/08	1	13.20	0	0.00	13.25	1	124	0.80%
2020/03/31	0	0.00	1	13.75	13.75	-1	128	-0.78%
2020/03/30	1	12.90	0	0.00	13.45	1	127	0.78%
2020/03/24	0	0.00	1	11.20	11.40	-1	124	-0.80%
2020/03/23	1	10.80	0	0.00	10.95	1	119	0.83%
2020/03/20	0	0.00	2	10.65	10.80	-2	112	-1.78%
2020/02/24	1	17.10	0	0.00	17.10	1	64	1.56%
2020/02/03	0	0.00	2	17.05	17.30	-2	75	-2.65%
2020/01/30	0	0.00	1	17.55	17.60	-1	75	-1.33%
2020/01/20	2	18.35	0	0.00	18.30	2	74	2.69%
2020/01/13	1	18.20	0	0.00	18.15	1	82	1.21%
2019/12/23	0	0.00	1	18.65	18.50	-1	76	-1.30%
2019/11/11	1	18.20	0	0.00	18.20	1	85	1.17%
2019/10/16	0	0.00	1	19.00	19.00	-1	78	-1.27%
2019/08/15	1	18.80	0	0.00	19.15	1	195	0.51%
2019/08/06	1	19.80	0	0.00	19.80	1	218	0.46%
2019/07/31	1	20.00	0	0.00	20.20	1	221	0.45%
2019/06/13	0	0.00	1	21.20	21.20	-1	320	-0.31%
2019/05/17	0	0.00	1	20.75	20.60	-1	547	-0.18%
2019/05/08	0	0.00	1	20.35	20.25	-1	579	-0.17%
2019/04/17	0	0.00	2	20.00	20.15	-2	626	-0.32%
2019/04/16	0	20.30	0	0.00	19.80	0	624	0.00%
2019/04/10	1	19.50	0	0.00	19.50	1	617	0.16%
2019/04/08	0	0.00	1	20.85	20.70	-1	603	-0.17%
2019/04/01	0	20.90	0	0.00	20.65	0	591	0.00%
2019/03/29	0	0.00	1	20.60	20.65	-1	583	-0.17%
2019/03/27	1	21.30	2	21.43	21.30	-1	564	-0.18%
2019/03/26	0	20.60	1	20.45	20.45	-1	515	-0.19%
2019/03/21	2	20.40	0	0.00	20.40	2	502	0.40%
2019/03/18	0	20.85	0	0.00	20.20	0	492	0.00%
2019/03/12	1	20.00	0	0.00	20.00	1	465	0.22%
2019/03/08	0	0.00	1	21.00	21.15	-1	436	-0.23%
2019/03/05	0	21.60	0	0.00	21.70	0	373	0.00%
2019/03/04	0	0.00	1	20.75	20.50	-1	316	-0.32%
2019/02/27	5	20.58	4	20.70	19.85	1	279	0.36%
2019/02/26	0	0.00	2	18.68	18.90	-2	200	-1.00%
2019/02/20	2	18.30	0	0.00	18.00	2	174	1.14%
2019/01/29	2	18.50	0	0.00	17.80	2	156	1.28%
2019/01/17	0	17.95	2	17.20	17.00	-2	82	-2.44%
2019/01/14	2	16.68	0	0.00	16.75	2	75	2.63%
2018/12/24	0	0.00	1	16.80	16.80	-1	142	-0.70%
2018/10/12	1	17.00	0	0.00	17.10	1	150	0.66%
2018/10/11	0	0.00	1	16.50	16.50	-1	149	-0.67%
2018/10/04	0	0.00	1	18.15	18.20	-1	117	-0.85%
2018/10/03	6	18.45	6	19.05	19.05	0	94	0.00%
2018/09/28	0	0.00	1	17.00	17.00	-1	83	-1.20%
2018/09/25	1	16.20	0	0.00	16.50	1	81	1.23%
2018/09/13	1	16.80	0	0.00	17.35	1	75	1.32%
2018/08/31	1	18.30	0	0.00	18.30	1	77	1.30%
2018/08/13	1	18.50	0	0.00	18.20	1	96	1.03%
2018/08/10	1	18.90	0	0.00	18.80	1	95	1.05%
2018/08/06	0	0.00	1	19.50	19.45	-1	121	-0.82%
2018/07/23	1	18.30	0	0.00	18.45	1	294	0.34%
2018/06/20	0	0.00	1	18.90	19.00	-1	408	-0.24%
2018/06/12	1	19.60	0	0.00	19.60	1	409	0.24%
2018/05/31	1	19.45	0	0.00	19.70	1	414	0.24%
2018/05/30	2	19.50	0	0.00	19.50	2	412	0.49%
2018/05/25	0	0.00	1	19.80	19.95	-1	413	-0.24%
2018/05/14	1	20.60	0	0.00	20.50	1	416	0.24%
2018/05/11	1	21.90	0	0.00	21.50	1	404	0.25%
2018/05/10	1	21.90	1	22.40	22.50	0	367	0.00%
2018/05/09	0	0.00	1	22.65	22.55	-1	342	-0.29%
2018/05/04	1	21.50	2	22.13	22.20	-1	308	-0.32%
2018/05/03	1	21.15	0	0.00	21.60	1	280	0.36%
2018/05/02	0	0.00	1	21.55	21.30	-1	271	-0.37%
2018/04/26	1	19.85	0	0.00	19.65	1	250	0.40%
2018/04/25	0	0.00	1	20.25	20.40	-1	246	-0.41%
2018/04/24	0	21.30	0	0.00	19.45	0	235	0.00%
2018/04/18	0	19.45	0	0.00	19.35	0	238	0.01%
2018/04/17	1	19.60	0	0.00	19.30	1	240	0.42%
2018/04/16	0	0.00	1	20.25	19.90	-1	246	-0.41%
2018/04/12	1	19.75	0	0.00	19.40	1	254	0.39%
2018/04/11	0	0.00	3	20.05	19.95	-3	254	-1.18%
2018/04/03	1	19.70	20	19.90	20.25	-19	258	-7.34%
2018/04/02	22	20.30	1	20.20	20.40	21	256	8.18%
2018/02/05	1	19.75	0	0.00	19.75	1	446	0.22%
2018/01/08	1	21.40	0	0.00	21.30	1	422	0.24%
2018/01/03	1	22.20	0	0.00	22.40	1	413	0.24%