商丞 (8277)-美好-中壢券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
102張
產業
上櫃半導體類股▼2.59%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	1.3	12.05	12.20	-1.3	420	-0.31%
2024/03/26	0	12.35	0	0.00	12.05	0	417	0.00%
2024/03/20	0	0.00	1	11.75	11.75	-1	395	-0.25%
2023/11/15	0	0.00	1	11.75	11.85	-1	372	-0.27%
2023/10/19	0	0.00	3	12.02	11.95	-3	473	-0.63%
2023/10/12	2	12.00	0	0.00	12.00	2	475	0.42%
2023/10/03	0	0.00	3	12.65	12.65	-3	453	-0.66%
2023/10/02	1	11.50	0	0.00	11.50	1	401	0.25%
2023/09/26	2	11.50	0	0.00	11.40	2	435	0.46%
2023/09/22	1	11.55	0	0.00	11.60	1	467	0.21%
2023/09/21	0	0.00	9	11.57	11.55	-9	532	-1.69%
2023/09/15	0	0.00	2	12.05	12.05	-2	637	-0.31%
2023/09/12	2	11.55	0	0.00	11.30	2	768	0.26%
2023/08/24	0	0.00	1	11.30	11.10	-1	1,020	-0.10%
2023/08/01	0	0.00	2	13.00	13.00	-2	967	-0.21%
2023/07/28	0	0.00	2	12.90	13.05	-2	935	-0.21%
2023/07/19	4	11.83	0	0.00	11.85	4	869	0.46%
2023/07/10	0	0.00	2	12.70	12.85	-2	843	-0.24%
2023/07/03	0	0.00	1	13.15	13.15	-1	847	-0.12%
2023/06/29	1	13.20	0	0.00	13.30	1	901	0.11%
2023/06/28	0	0.00	5	13.40	13.40	-5	839	-0.60%
2023/06/20	7	12.54	3	12.45	12.70	4	796	0.50%
2023/06/19	5	12.91	0	0.00	13.05	5	772	0.65%
2023/06/16	0	0.00	2	12.25	12.25	-2	695	-0.29%
2023/06/12	2	11.15	0	0.00	11.20	2	640	0.31%
2023/06/09	2	12.00	0	0.00	11.75	2	629	0.32%
2023/03/31	5	11.20	0	0.00	11.00	5	334	1.49%
2023/03/30	0	10.50	0	0.00	11.05	0	290	0.00%
2023/03/24	0	0.00	5.6	9.90	10.25	-5.6	203	-2.73%
2023/03/14	0	0.00	2	9.51	9.51	-2	174	-1.15%
2023/02/23	0	0.00	1	9.16	9.19	-1	120	-0.83%
2023/02/15	0	0.00	0	9.03	9.01	0	117	0.00%
2023/02/14	5	9.34	0	0.00	9.33	5	113	4.41%
2023/02/07	0	8.99	0	0.00	8.74	0	107	0.00%
2022/10/05	0	0.00	0	9.18	9.20	0	187	0.00%
2022/08/16	0	0.00	0	9.67	9.73	0	221	0.00%
2022/07/25	0	9.57	0	0.00	9.56	0	209	0.00%
2022/06/09	0	0.00	1	11.05	11.05	-1	181	-0.55%
2022/06/06	0	0.00	2	10.05	10.00	-2	155	-1.29%
2022/05/31	2	10.10	0	0.00	10.10	2	158	1.26%
2022/04/08	0	0.00	0	11.67	11.65	0	323	0.00%
2022/04/06	0	11.85	0	0.00	11.65	0	380	0.00%
2022/03/18	0	11.80	0	0.00	11.85	0	496	0.00%
2022/03/01	0	0.00	1	12.30	12.20	-1	740	-0.14%
2022/02/22	0	13.00	0	0.00	12.45	0	841	0.00%
2022/02/18	1	13.00	0	0.00	13.15	1	842	0.12%
2022/02/17	1	13.45	0	0.00	13.25	1	839	0.12%
2022/01/26	0	11.45	0	0.00	11.50	0	872	0.00%
2022/01/05	0	0.00	0	13.30	13.05	0	927	0.00%
2022/01/04	0	13.45	0	0.00	13.35	0	920	0.00%
2021/12/28	0	0.00	3	14.10	13.85	-3	842	-0.36%
2021/12/23	0	0.00	2	13.08	13.05	-2	796	-0.25%
2021/12/22	2	13.50	0	0.00	13.30	2	792	0.25%
2021/12/09	0	0.00	10	13.05	12.90	-10	726	-1.38%
2021/12/06	1	14.00	0	0.00	13.45	1	695	0.14%
2021/12/01	0	0.00	1	12.10	12.20	-1	551	-0.18%
2021/11/29	1	11.85	7	11.90	11.85	-6	549	-1.09%
2021/11/23	4	13.48	1	13.00	13.05	3	519	0.58%
2021/08/30	0	0.00	0.1	12.95	12.85	-0.1	1,565	-0.01%
2021/08/25	0	0.00	4	13.08	13.20	-4	1,627	-0.25%
2021/08/23	2	12.95	0	0.00	12.95	2	1,676	0.12%
2021/08/20	2	12.70	0	0.00	12.50	2	1,700	0.12%
2021/08/19	0	0.00	4	12.80	12.60	-4	1,712	-0.23%
2021/08/17	0	0.00	3	12.60	12.70	-3	1,769	-0.17%
2021/08/16	2	12.10	0	0.00	12.50	2	1,772	0.11%
2021/08/11	2	14.20	0	0.00	13.90	2	1,786	0.11%
2021/08/06	4	15.10	3	15.00	15.00	1	1,834	0.05%
2021/08/05	2	14.35	0	0.00	15.70	2	1,843	0.11%
2021/08/03	0	0.00	3	14.25	14.15	-3	1,892	-0.16%
2021/07/30	2	14.60	0	0.00	14.10	2	1,943	0.10%
2021/07/29	3	14.40	0	0.00	14.55	3	1,976	0.15%
2021/07/27	0	0.00	60	14.70	14.60	-60	2,065	-2.91%
2021/07/26	0	0.00	8	15.05	15.10	-8	2,122	-0.38%
2021/07/23	60	16.00	0	0.00	15.30	60	2,191	2.74%
2021/07/22	6	15.30	3	16.10	16.10	3	2,291	0.13%
2021/07/21	0	0.00	10	14.70	14.65	-10	2,407	-0.42%
2021/07/19	0	0.00	10	15.25	15.30	-10	2,471	-0.40%
2021/07/16	5	15.90	15	15.64	15.55	-10	2,557	-0.39%
2021/07/14	2	14.85	0	0.00	15.10	2	2,628	0.08%
2021/07/13	5	15.80	0	0.00	15.50	5	2,639	0.19%
2021/07/12	4	15.58	5	15.40	15.60	-1	2,625	-0.04%
2021/07/09	0	0.00	1	15.90	15.80	-1	2,617	-0.04%
2021/07/07	5	16.50	3	16.45	16.45	2	2,675	0.07%
2021/07/06	7	16.99	0	0.00	16.80	7	2,716	0.26%
2021/07/05	5	16.65	6.2	17.70	17.70	-1.2	2,831	-0.04%
2021/07/02	10	15.98	3	16.00	16.10	7	2,857	0.24%
2021/07/01	3	16.15	10	16.20	16.10	-7	2,972	-0.24%
2021/06/30	8	15.78	0	0.00	15.80	8	2,971	0.27%
2021/06/29	2	16.05	0	0.00	15.65	2	2,997	0.07%
2021/06/28	2	15.50	7.3	15.67	16.20	-5.3	2,915	-0.18%
2021/06/25	0	0.00	28	14.75	14.75	-28	2,783	-1.01%
2021/06/24	0	0.00	10	13.40	13.45	-10	2,749	-0.36%
2021/06/23	1	13.70	0	0.00	13.50	1	2,752	0.04%
2021/06/10	5	14.20	1	14.05	14.15	4	2,847	0.14%
2021/06/08	0	0.00	2	14.05	14.05	-2	2,843	-0.07%
2021/06/07	4	14.43	1	14.30	14.10	3	2,849	0.11%
2021/06/02	7	14.75	0	0.00	14.90	7	2,835	0.25%
2021/06/01	3	14.55	2	15.15	15.70	1	2,800	0.04%
2021/05/28	10	14.50	0	0.00	14.40	10	2,761	0.36%
2021/05/26	0	0.00	1	14.30	14.30	-1	2,767	-0.04%
2021/05/21	5	13.10	0	0.00	13.10	5	2,779	0.18%
2021/05/20	0	0.00	1	12.90	12.70	-1	2,821	-0.04%
2021/05/19	0	0.00	3	12.92	13.50	-3	2,841	-0.11%
2021/05/17	2	11.50	0	0.00	11.35	2	2,821	0.07%
2021/05/14	0	0.00	7	12.92	12.60	-7	2,796	-0.25%
2021/05/13	3	13.00	5	13.30	13.45	-2	2,772	-0.07%
2021/05/12	0	0.00	30	13.13	13.10	-30	2,739	-1.10%
2021/05/11	0	0.00	27	14.57	14.55	-27	2,715	-0.99%
2021/05/10	4	16.03	0	0.00	16.15	4	2,671	0.15%
2021/05/06	3	15.55	0	0.00	15.00	3	2,633	0.11%
2021/05/05	10	15.90	1.2	16.03	15.25	8.8	2,599	0.34%
2021/05/04	1	16.85	15	16.90	16.85	-14	2,544	-0.55%
2021/05/03	2	18.80	0.1	18.80	18.70	1.9	2,514	0.08%
2021/04/29	23	20.55	0	0.00	20.75	23	2,453	0.94%
2021/04/28	8	21.05	1	21.50	22.00	7	2,391	0.29%
2021/04/27	4	20.39	5	20.34	20.80	-1	2,277	-0.04%
2021/04/23	1	15.35	5	17.10	17.25	-4	2,131	-0.19%
2021/04/22	3.5	17.53	1	18.00	16.75	2.5	2,141	0.12%
2021/04/20	0	0.00	2	15.25	15.50	-2	2,068	-0.10%
2021/04/19	0	15.95	0	0.00	15.40	0	2,179	0.00%
2021/04/16	2	15.95	5	16.20	16.00	-3	2,172	-0.14%
2021/04/15	2	15.50	0	0.00	15.60	2	2,160	0.09%
2021/04/14	5	15.45	5	14.60	14.85	0	2,141	0.00%
2021/04/13	0	0.00	2	15.35	15.35	-2	2,112	-0.09%
2021/04/12	0	0.00	5	16.10	16.15	-5	2,057	-0.24%
2021/04/09	14.8	17.17	8	16.80	17.50	6.8	2,006	0.34%
2021/04/08	1	14.85	0	0.00	15.95	1	1,809	0.06%
2021/04/07	8	14.36	3	14.50	14.50	5	1,749	0.29%
2021/04/06	6	12.90	5	13.20	13.20	1	1,704	0.06%
2021/04/01	5	11.55	0.3	12.00	12.00	4.7	1,693	0.28%
2021/03/30	0	0.00	1	10.85	10.85	-1	1,623	-0.06%
2021/03/16	0	0.00	1	10.70	10.90	-1	1,676	-0.06%
2021/03/09	0	10.25	0	0.00	10.25	0	1,957	0.00%
2021/02/26	3	10.90	0	0.00	10.90	3	1,966	0.15%
2021/02/23	0	0.00	4	11.55	11.60	-4	1,868	-0.21%
2021/02/22	42	11.73	3	11.70	11.50	39	1,846	2.11%
2021/02/18	3	10.05	0	0.00	10.10	3	1,754	0.17%
2021/02/05	0	0.00	1	9.92	9.85	-1	1,730	-0.06%
2021/02/01	3	9.45	0	0.00	9.61	3	1,692	0.18%
2021/01/13	3	10.60	0	0.00	10.80	3	1,345	0.22%
2021/01/12	6	11.08	2	10.70	11.15	4	1,270	0.31%
2021/01/11	0	0.00	0	10.15	10.15	0	1,140	0.00%
2021/01/05	0	0.00	1	10.00	10.10	-1	1,074	-0.09%
2020/12/31	0	0.00	1	10.40	10.30	-1	1,034	-0.10%
2020/12/29	1	10.70	5	10.95	10.95	-4	961	-0.42%
2020/12/14	2	9.90	1.2	9.65	9.88	0.8	830	0.10%
2020/12/08	1.2	8.42	4	8.40	8.27	-2.8	690	-0.40%
2020/12/07	2	9.19	0	0.00	8.70	2	667	0.30%
2020/12/04	4	9.19	0	0.00	9.15	4	625	0.64%
2020/12/03	5	9.35	25	9.28	9.36	-20	547	-3.65%
2020/12/01	6	7.59	0	0.00	7.74	6	352	1.70%
2020/11/25	3	7.00	0	0.00	7.02	3	334	0.90%
2020/11/24	4	6.99	0	0.00	6.98	4	330	1.21%
2020/09/22	1	7.18	0	0.00	7.26	1	316	0.32%
2020/09/21	2	7.69	0	0.00	7.54	2	308	0.65%
2020/09/18	2	7.85	0	0.00	7.80	2	298	0.67%
2020/09/17	10	8.15	0	0.00	8.30	10	263	3.80%
2020/09/14	0	0.00	1	6.70	6.72	-1	165	-0.60%
2020/07/08	5	6.75	0	0.00	6.74	5	170	2.93%
2020/06/29	0	0.00	0	6.19	6.19	0	159	0.00%
2020/06/23	2	6.13	0	0.00	6.15	2	158	1.26%
2020/06/04	0	0.00	2	6.25	6.25	-2	181	-1.10%
2020/05/29	0	0.00	13	6.16	6.20	-13	184	-7.05%
2020/05/26	0	0.00	2	6.15	6.17	-2	187	-1.07%
2020/05/15	0	0.00	1	6.08	6.00	-1	182	-0.55%
2020/05/11	2	6.68	0	0.00	6.52	2	179	1.11%
2020/04/17	2	5.68	0	0.00	5.43	2	184	1.08%
2020/04/10	5	5.55	0	0.00	5.45	5	198	2.52%
2020/04/09	2	5.48	0	0.00	5.52	2	202	0.99%
2020/04/01	2	4.98	0	0.00	4.99	2	222	0.90%
2020/03/27	0	5.01	0	0.00	5.01	0	226	0.00%
2020/03/25	11	5.00	0	0.00	5.07	11	234	4.70%
2020/03/12	2	6.05	0	0.00	5.95	2	256	0.78%
2020/03/06	0	0.00	2	6.74	6.81	-2	255	-0.78%
2020/02/26	0	0.00	4	6.85	6.90	-4	259	-1.54%
2020/02/21	0	0.00	2	7.01	7.05	-2	257	-0.78%
2020/02/18	2	6.99	0	0.00	6.95	2	267	0.75%
2020/02/14	1	7.12	0	0.00	7.09	1	293	0.34%
2020/01/14	1	7.79	0	0.00	7.82	1	330	0.30%
2020/01/07	1	7.67	0	0.00	7.76	1	340	0.29%
2019/12/30	1	8.08	0	0.00	8.05	1	333	0.30%
2019/12/27	5	8.10	0	0.00	8.06	5	337	1.48%
2019/12/26	0	0.00	1	8.00	8.05	-1	338	-0.30%
2019/12/23	0	0.00	5	8.05	8.05	-5	358	-1.40%
2019/12/20	0	0.00	12	8.18	8.05	-12	368	-3.26%
2019/12/17	3	8.13	0	0.00	8.30	3	404	0.74%
2019/12/05	2	7.72	0	0.00	7.71	2	552	0.36%
2019/09/12	0	0.00	61	9.10	9.05	-61	221	-27.51%
2019/08/29	0	0.00	0	7.47	7.50	0	144	0.00%
2019/07/19	0	0.00	8	8.03	7.93	-8	215	-3.70%
2019/07/18	2	8.13	0	0.00	8.00	2	216	0.92%
2019/07/15	8	7.90	0	0.00	7.93	8	203	3.93%
2019/07/12	3	7.54	0	0.00	7.80	3	198	1.51%
2019/07/11	1	7.39	0	0.00	7.44	1	193	0.52%
2019/07/05	1	7.30	0	0.00	7.31	1	205	0.49%
2019/07/04	0	0.00	30	7.01	7.09	-30	239	-12.54%
2019/07/01	1	6.93	0	0.00	6.90	1	249	0.40%
2019/06/21	0	0.00	20	6.83	6.90	-20	278	-7.18%
2019/06/11	5	7.03	0	0.00	7.00	5	354	1.41%
2019/05/24	0	0.00	5	6.72	6.63	-5	533	-0.94%
2019/05/21	0	0.00	46	6.63	6.81	-46	565	-8.14%
2019/05/17	0	0.00	2	6.90	6.87	-2	570	-0.35%
2019/05/15	0.1	7.29	0	0.00	7.27	0.1	595	0.02%
2019/05/13	0.5	8.14	0	0.00	8.20	0.5	575	0.09%
2019/04/30	10	9.09	0	0.00	9.06	10	557	1.79%
2019/04/29	11	9.29	10	9.08	9.06	1	555	0.18%
2019/04/23	41	8.79	0	0.00	8.77	41	529	7.74%
2019/04/19	0	0.00	4	8.78	8.75	-4	523	-0.76%
2019/04/17	0	0.00	2	8.89	8.88	-2	523	-0.38%
2019/04/15	3	8.90	0	0.00	8.88	3	519	0.58%
2019/04/10	115	9.72	1	9.42	9.34	114	501	22.72%	大買/鉅額交易
2019/04/08	0	8.17	0	0.00	8.16	0	459	0.00%
2019/04/01	0	0.00	15	8.35	8.15	-15	446	-3.36%
2019/03/27	0	8.50	0	0.00	8.53	0	432	0.00%
2019/03/25	0	0.00	10	8.76	8.50	-10	426	-2.35%
2019/03/22	0	0.00	3	8.94	9.01	-3	416	-0.72%
2019/03/21	15	9.15	0	0.00	8.99	15	415	3.61%
2019/03/20	0	0.00	1	8.97	8.96	-1	412	-0.24%
2019/03/19	0	8.87	0	0.00	8.87	0	404	0.00%
2019/03/14	0	0.00	14	9.14	9.14	-14	374	-3.74%
2019/03/12	1	9.41	1	9.40	9.43	0	342	0.00%
2019/03/06	3	8.08	0	0.00	8.08	3	303	0.99%
2019/03/05	0	7.60	0	0.00	7.65	0	301	0.00%
2019/03/04	2	7.68	0	0.00	7.60	2	309	0.65%
2019/02/26	5	7.90	0	0.00	7.85	5	315	1.58%
2019/02/25	5	7.55	0	0.00	7.98	5	308	1.62%
2019/02/22	3	7.49	0	0.00	7.49	3	266	1.12%
2019/02/19	1	7.10	0	0.00	7.14	1	243	0.41%
2019/02/18	2	6.91	0	0.00	6.90	2	237	0.84%
2019/02/14	7	6.86	0	0.00	6.97	7	227	3.08%
2019/01/29	2	6.53	0	0.00	6.50	2	202	0.99%
2019/01/25	0	6.30	0	0.00	6.27	0	200	0.00%
2019/01/16	0	6.33	0	0.00	6.33	0	213	0.00%
2018/10/26	0	0.00	2	6.16	6.09	-2	285	-0.70%
2018/10/25	0	0.00	5	6.14	6.06	-5	286	-1.75%
2018/10/05	0	0.00	5	7.18	7.24	-5	363	-1.37%
2018/10/04	2	7.65	0	0.00	7.66	2	358	0.56%
2018/09/11	0	0.00	2	8.00	8.22	-2	584	-0.34%
2018/09/10	1	8.05	34	8.61	7.97	-33	611	-5.39%
2018/06/27	1	10.55	0	0.00	10.45	1	2,292	0.04%
2018/06/22	3	10.60	0	0.00	10.60	3	2,245	0.13%
2018/06/19	2	10.75	0	0.00	10.60	2	2,165	0.09%
2018/06/13	1	11.60	0	0.00	11.55	1	2,081	0.05%
2018/06/12	2	11.70	0	0.00	11.55	2	2,025	0.10%
2018/06/11	25	11.51	5	11.80	11.50	20	1,978	1.01%
2018/06/07	0	0.00	5	14.05	14.05	-5	1,867	-0.27%
2018/06/04	5	12.35	0	0.00	12.75	5	1,668	0.30%
2018/06/01	9	12.10	0	0.00	11.95	9	1,646	0.55%
2018/05/31	9	12.50	0	0.00	12.40	9	1,625	0.55%
2018/05/29	18	12.20	0	0.00	12.60	18	1,570	1.15%
2018/05/24	0	0.00	12	13.71	13.90	-12	1,422	-0.84%
2018/05/23	10	13.05	0	0.00	13.00	10	1,362	0.73%
2018/05/22	2	12.80	15	12.70	12.20	-13	1,212	-1.07%
2018/05/21	5	12.85	0	0.00	12.85	5	1,061	0.47%
2018/05/18	26	11.62	16	11.77	11.70	10	943	1.06%
2018/05/16	2	10.65	0	0.00	10.65	2	604	0.33%
2018/05/11	0	0.00	13	8.76	8.70	-13	385	-3.37%
2018/05/07	0	0.00	2	8.87	8.87	-2	403	-0.50%
2018/04/16	5	9.75	0	0.00	9.54	5	570	0.88%
2018/04/10	0	0.00	2	9.16	9.10	-2	561	-0.36%
2018/04/09	0	9.07	0	0.00	9.09	0	561	0.00%
2018/04/02	0	0.00	1	9.35	9.41	-1	558	-0.18%
2018/03/29	0	0.00	2	9.45	9.58	-2	550	-0.36%
2018/03/26	0	0.00	3	9.50	9.54	-3	557	-0.54%
2018/03/14	2	9.78	0	0.00	9.63	2	529	0.38%
2018/03/13	10	10.00	0	0.00	9.99	10	511	1.95%
2018/03/05	0	0.00	9	9.40	9.38	-9	384	-2.34%
2018/02/06	0	0.00	2	8.11	8.16	-2	348	-0.57%
2018/02/05	0	0.00	7	8.86	8.95	-7	357	-1.96%
2018/01/24	6	9.30	0	0.00	9.31	6	357	1.68%
2018/01/22	0	0.00	1	9.06	8.93	-1	204	-0.49%
2018/01/05	0	0.00	0.3	8.82	8.86	-0.3	302	-0.09%