金居 (8358)-美好-中壢券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
70.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,782張
產業
上櫃電子零組件類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	2	71.00	1	70.50	70.20	1	8,357	0.01%
2024/06/27	17	70.99	17	70.51	70.50	0	8,539	0.00%
2024/06/26	5	70.66	4	70.73	70.80	1	8,484	0.01%
2024/06/25	5	67.60	5	69.60	70.00	0	8,374	0.00%
2024/06/24	12	69.18	1	69.90	69.20	11	8,318	0.13%
2024/06/21	10	70.63	4	70.00	70.00	6	8,207	0.07%
2024/06/20	0.1	68.60	0	0.00	68.30	0.1	8,069	0.00%
2024/06/19	5	66.88	1	67.30	66.60	4	8,007	0.05%
2024/06/18	29	67.70	1	67.80	67.80	28	7,930	0.35%
2024/06/17	5	70.20	5	70.40	69.40	0	7,901	0.00%
2024/06/14	0	0.00	2	70.20	69.70	-2	7,865	-0.03%
2024/06/11	10	70.29	12	70.15	70.20	-2	7,608	-0.03%
2024/06/07	10	68.80	0	0.00	68.50	10	7,512	0.13%
2024/06/05	0	0.00	2	68.50	68.10	-2	7,427	-0.03%
2024/06/04	1	70.70	0	0.00	69.20	1	7,444	0.01%
2024/06/03	0.1	69.10	0	0.00	69.30	0.1	7,366	0.00%
2024/05/31	0	0.00	3	67.53	67.50	-3	7,324	-0.04%
2024/05/28	1	69.30	10	69.80	70.60	-9	7,183	-0.13%
2024/05/27	4	71.60	0	0.00	70.40	4	7,097	0.06%
2024/05/24	0	0.00	5	69.00	70.20	-5	6,999	-0.07%
2024/05/22	0	0.00	5	70.90	70.70	-5	6,758	-0.07%
2024/05/21	35	72.46	15	72.34	71.60	20	6,625	0.30%
2024/05/20	8	71.30	13	71.68	71.50	-5	6,136	-0.08%
2024/05/17	1	68.50	1	69.20	69.20	0	5,822	0.00%
2024/05/16	20	71.07	4	71.33	70.20	16	5,751	0.28%
2024/05/15	8	67.43	9	68.24	69.00	-1	5,358	-0.02%
2024/05/13	2	63.45	20	63.85	63.90	-18	4,976	-0.36%
2024/05/06	0	0.00	10	64.70	64.00	-10	4,826	-0.21%
2024/05/03	1	68.50	2	67.45	65.40	-1	4,789	-0.02%
2024/05/02	5	65.70	6	65.72	65.80	-1	4,674	-0.02%
2024/04/30	0	0.00	10	65.60	65.30	-10	4,648	-0.22%
2024/04/29	0	0.00	2	65.80	65.90	-2	4,610	-0.04%
2024/04/26	10	65.30	0	0.00	64.60	10	4,595	0.22%
2024/04/25	1	63.30	1	63.20	62.50	0	4,516	0.00%
2024/04/24	3	61.20	4	62.03	63.00	-1	4,488	-0.02%
2024/04/23	1	59.90	0	0.00	60.00	1	4,476	0.02%
2024/04/22	1	59.90	0	62.03	59.90	1	4,457	0.02%
2024/04/19	0	0.00	10	63.60	62.30	-10	4,411	-0.23%
2024/04/18	10	63.80	10	65.00	64.10	0	4,358	0.00%
2024/04/17	1	64.90	11	64.00	64.40	-10	4,311	-0.23%
2024/04/16	12	63.41	0	62.70	62.50	12	4,254	0.28%
2024/04/15	3	66.54	1.1	65.59	65.30	1.9	4,169	0.05%
2024/04/12	11	68.88	3	68.56	67.20	8	3,954	0.20%
2024/04/11	0	0.00	21.4	67.34	67.20	-21.4	3,653	-0.59%
2024/04/10	1	66.10	10	66.91	66.00	-9	3,458	-0.26%
2024/04/09	7	68.57	26.2	67.73	66.80	-19.2	3,309	-0.58%
2024/04/08	8.2	65.80	7	66.00	65.50	1.2	2,837	0.04%
2024/04/03	15	64.03	21	64.55	64.20	-6	2,583	-0.23%
2024/04/02	46	64.38	20	64.13	64.20	26	2,408	1.08%
2024/04/01	4	61.08	11	62.45	62.70	-7	1,963	-0.36%
2024/03/29	7	59.43	3	59.57	59.50	4	1,748	0.23%
2024/03/22	5	59.50	8	59.40	59.40	-3	1,714	-0.17%
2024/03/21	0	0.00	10	59.30	59.30	-10	1,729	-0.58%
2024/03/19	0	0.00	1	58.60	58.60	-1	1,680	-0.06%
2024/03/14	0	0.00	3	57.13	57.20	-3	1,715	-0.17%
2024/03/11	10	57.50	0	0.00	57.50	10	1,795	0.56%
2024/03/08	4	56.95	2	56.70	56.60	2	1,805	0.11%
2024/03/06	0	0.00	10	59.40	59.20	-10	1,827	-0.55%
2024/03/05	0	0.00	4	58.95	58.80	-4	1,897	-0.21%
2024/03/04	2	59.20	0	0.00	59.30	2	1,929	0.10%
2024/02/29	1	59.20	0	0.00	59.20	1	1,970	0.05%
2024/02/26	1	59.71	0	0.00	60.10	1	2,185	0.05%
2024/02/23	0	0.00	10	61.20	59.90	-10	2,196	-0.46%
2024/02/22	10	61.20	0	0.00	60.70	10	2,216	0.45%
2024/02/21	0	0.00	10	61.50	61.50	-10	2,242	-0.45%
2024/02/20	3	62.50	3	61.60	61.60	0	2,275	0.00%
2024/02/19	10	63.55	0	0.00	62.50	10	2,263	0.44%
2024/02/16	2	63.60	13	63.38	63.50	-11	2,226	-0.49%
2024/02/15	4	58.50	0	0.00	58.90	4	2,041	0.20%
2024/02/02	0	0.00	1	59.70	59.20	-1	2,110	-0.05%
2024/02/01	1	58.60	0	0.00	59.00	1	2,128	0.05%
2024/01/25	0	0.00	3	60.00	59.90	-3	2,295	-0.13%
2024/01/24	2	60.50	0	0.00	60.50	2	2,316	0.09%
2024/01/23	0	0.00	4	60.53	60.40	-4	2,426	-0.16%
2024/01/22	4	61.10	2	60.45	60.80	2	2,463	0.08%
2024/01/19	0	0.00	1	59.60	59.80	-1	2,550	-0.04%
2024/01/17	1	59.60	1	58.70	58.10	0	2,785	0.00%
2024/01/12	0	0.00	31	58.71	59.10	-31	2,944	-1.05%
2024/01/10	2	57.55	0	0.00	57.40	2	3,093	0.06%
2024/01/09	0.2	58.10	0	0.00	57.70	0.2	3,155	0.01%
2024/01/08	1	58.40	0	0.00	58.40	1	3,212	0.03%
2024/01/03	0.2	59.60	0	0.00	59.30	0.2	3,758	0.01%
2024/01/02	0.2	60.40	0	0.00	60.00	0.2	3,834	0.01%
2023/12/28	1	60.70	0	0.00	60.50	1	4,199	0.02%
2023/12/19	0.2	60.00	0	0.00	59.80	0.2	4,993	0.00%
2023/12/18	1	60.40	0	0.00	60.40	1	5,035	0.02%
2023/12/15	1	62.00	0	0.00	61.30	1	5,077	0.02%
2023/12/14	1	61.50	0	0.00	61.50	1	5,173	0.02%
2023/12/13	2	61.90	2	61.70	61.80	0	5,302	0.00%
2023/12/12	1	61.40	0	0.00	61.20	1	5,404	0.02%
2023/12/11	0	0.00	16	61.26	61.90	-16	5,553	-0.29%
2023/12/07	12	62.58	15	61.90	61.60	-3	5,764	-0.05%
2023/12/06	3	62.37	2	62.40	62.50	1	5,971	0.02%
2023/12/05	2	61.10	0	0.00	61.00	2	6,066	0.03%
2023/12/04	3	62.10	0	0.00	61.80	3	6,247	0.05%
2023/12/01	1	62.90	0	0.00	62.60	1	6,619	0.02%
2023/11/30	53	62.20	53	62.20	62.20	0	7,389	0.00%
2023/11/29	0	0.00	9	61.50	61.50	-9	7,551	-0.12%
2023/11/28	1	61.20	1	61.20	61.40	0	7,723	0.00%
2023/11/27	2	60.20	0	0.00	60.00	2	8,329	0.02%
2023/11/24	5	60.88	0	0.00	60.80	5	8,809	0.06%
2023/11/23	13	62.64	25	61.94	61.50	-12	8,993	-0.13%
2023/11/22	51	60.69	2	60.70	60.80	49	8,851	0.55%
2023/11/21	12	60.96	0	0.00	60.40	12	8,887	0.14%
2023/11/20	0	0.00	1	60.00	60.80	-1	8,988	-0.01%
2023/11/17	1.1	59.48	4	58.80	59.10	-2.9	9,095	-0.03%
2023/11/16	2	59.40	0	0.00	59.50	2	9,282	0.02%
2023/11/15	4	60.20	6	59.50	59.30	-2	9,508	-0.02%
2023/11/14	5	59.14	0	0.00	59.90	5	9,725	0.05%
2023/11/13	0.2	60.00	0	0.00	59.20	0.2	10,039	0.00%
2023/11/10	9	61.00	3	60.60	60.50	6	10,560	0.06%
2023/11/09	6.2	60.60	2	60.50	60.60	4.2	10,718	0.04%
2023/11/08	1	60.80	0	0.00	60.80	1	10,744	0.01%
2023/11/03	0	0.00	5	60.90	60.50	-5	10,857	-0.05%
2023/11/02	2	60.50	2	60.50	60.40	0	10,931	0.00%
2023/11/01	1	59.30	0	0.00	59.00	1	10,977	0.01%
2023/10/31	8.4	60.27	0	0.00	58.40	8.4	11,027	0.08%
2023/10/27	8	61.05	3	60.87	60.20	5	11,313	0.04%
2023/10/26	0.3	62.37	0	0.00	61.10	0.3	11,743	0.00%
2023/10/25	5	64.50	0	0.00	65.00	5	12,206	0.04%
2023/10/24	1	62.80	0	0.00	64.20	1	12,992	0.01%
2023/10/20	1.2	62.62	0	0.00	63.00	1.2	14,815	0.01%
2023/10/19	1	63.80	0	0.00	63.90	1	14,773	0.01%
2023/10/18	3.6	64.61	0	0.00	64.00	3.6	14,777	0.02%
2023/10/17	5	67.84	5	67.94	67.20	0	14,792	0.00%
2023/10/16	1	67.30	0	0.00	67.10	1	14,788	0.01%
2023/10/13	0	0.00	2	68.10	68.10	-2	14,860	-0.01%
2023/10/12	3	68.03	3	68.67	68.70	0	14,865	0.00%
2023/10/11	2	68.70	7	70.11	67.20	-5	14,932	-0.03%
2023/10/06	2	67.80	2	67.70	67.50	0	14,829	0.00%
2023/10/05	7	68.36	8	68.99	68.10	-1	14,942	-0.01%
2023/10/04	16	68.36	31	68.11	68.40	-15	14,858	-0.10%
2023/10/03	21	68.38	16	68.39	68.40	5	14,680	0.03%
2023/10/02	0	0.00	5	65.66	66.90	-5	14,427	-0.03%
2023/09/28	0.1	62.10	0	0.00	61.80	0.1	14,264	0.00%
2023/09/27	0.1	61.60	6	61.50	62.00	-6	14,340	-0.04%
2023/09/26	2.1	62.32	0	0.00	61.60	2.1	14,382	0.01%
2023/09/22	2	62.50	2	62.80	63.20	0	14,466	0.00%
2023/09/21	0	0.00	1	61.50	62.50	-1	14,478	-0.01%
2023/09/20	1	61.50	0	0.00	61.70	1	14,478	0.01%
2023/09/19	2.1	63.52	0	0.00	62.40	2.1	14,567	0.01%
2023/09/18	13.4	64.11	2	64.85	64.00	11.4	14,654	0.08%
2023/09/15	0	0.00	4	66.95	66.60	-4	15,118	-0.03%
2023/09/14	2	65.75	17	66.21	66.80	-15	15,209	-0.10%
2023/09/13	5.1	65.36	4	64.83	65.00	1.1	15,083	0.01%
2023/09/12	9	65.40	11	65.63	65.20	-2	15,044	-0.01%
2023/09/11	47	66.25	4	66.03	65.00	43	14,948	0.29%
2023/09/08	1	68.20	0	0.00	68.40	1	14,761	0.01%
2023/09/07	2	68.40	3	69.30	69.00	-1	14,747	-0.01%
2023/09/06	10	70.64	9	70.20	69.80	1	14,736	0.01%
2023/09/05	27	70.67	38	70.37	70.60	-11	14,622	-0.08%
2023/09/04	5	67.98	7	68.63	68.10	-2	13,907	-0.01%
2023/09/01	5	67.88	1	69.10	66.30	4	13,906	0.03%
2023/08/31	11	68.97	43	69.67	68.80	-32	14,025	-0.23%
2023/08/30	6	68.70	11	68.49	68.30	-5	13,475	-0.04%
2023/08/29	12	65.53	18	65.35	66.40	-6	13,009	-0.05%
2023/08/28	0.1	63.00	0	0.00	63.40	0.1	12,798	0.00%
2023/08/25	1.1	63.81	0	0.00	64.30	1.1	12,830	0.01%
2023/08/24	0	0.00	22	65.48	64.50	-22	12,777	-0.17%
2023/08/23	21	65.80	12	65.03	64.60	9	12,668	0.07%
2023/08/22	23	65.49	6	65.40	64.50	17	12,588	0.14%
2023/08/21	1	64.70	3	65.97	65.80	-2	12,422	-0.02%
2023/08/18	12	65.52	2	65.45	64.20	10	12,213	0.08%
2023/08/17	5	64.56	2	65.30	65.60	3	12,012	0.02%
2023/08/16	14	63.22	56	63.05	64.50	-42	11,781	-0.36%
2023/08/15	1	61.40	3	61.30	61.90	-2	11,231	-0.02%
2023/08/14	0.1	56.40	0	0.00	56.30	0.1	11,076	0.00%
2023/08/11	1.1	57.80	0	0.00	57.50	1.1	11,048	0.01%
2023/08/10	37.2	58.11	0	0.00	58.10	37.2	11,025	0.34%
2023/08/09	1	61.40	1	61.30	60.90	0	10,926	0.00%
2023/08/08	5	62.16	0	0.00	61.90	5	10,878	0.05%
2023/08/07	3	62.87	2	62.90	64.00	1	10,834	0.01%
2023/08/04	5	62.00	0	0.00	62.30	5	10,768	0.05%
2023/08/02	7	64.11	8	63.76	62.70	-1	10,710	-0.01%
2023/08/01	3	64.37	0	0.00	63.60	3	10,508	0.03%
2023/07/31	6	65.18	5	69.00	64.50	1	10,379	0.01%
2023/07/28	32	69.24	32	69.75	69.60	0	9,839	0.00%
2023/07/27	24	68.62	16	68.34	67.50	8	9,214	0.09%
2023/07/26	51	67.61	27	67.70	65.80	24	8,371	0.29%
2023/07/25	10	64.30	26	65.64	66.80	-16	7,406	-0.22%
2023/07/24	0	0.00	1	60.00	60.80	-1	6,496	-0.02%
2023/07/20	2	61.25	1	62.40	61.60	1	6,462	0.02%
2023/07/19	2	60.15	4	60.03	59.70	-2	6,335	-0.03%
2023/07/18	14	63.05	14	61.89	60.80	0	6,304	0.00%
2023/07/17	2	62.45	26	62.22	62.00	-24	6,244	-0.38%
2023/07/14	22	62.41	22	62.66	62.00	0	6,194	0.00%
2023/07/13	13	61.51	82	61.91	61.00	-69	5,970	-1.16%
2023/07/12	6	60.05	2	61.00	60.20	4	5,784	0.07%
2023/07/11	0	0.00	1	57.40	57.70	-1	5,611	-0.02%
2023/07/10	3	56.33	0	0.00	56.00	3	5,591	0.05%
2023/07/07	6	58.13	3	57.60	57.60	3	5,553	0.05%
2023/07/06	13	62.87	6	62.47	62.40	7	5,441	0.13%
2023/07/05	26	63.08	17	62.65	63.00	9	5,368	0.17%
2023/07/04	6	62.37	5	62.22	62.40	1	5,278	0.02%
2023/07/03	86	61.68	0	0.00	62.30	86	5,211	1.65%
2023/06/29	0	0.00	10	60.50	60.10	-10	5,085	-0.20%
2023/06/28	0	0.00	1	60.90	60.00	-1	5,085	-0.02%
2023/06/27	9	61.47	4	62.80	60.60	5	5,088	0.10%
2023/06/26	17	64.81	9	64.83	63.90	8	4,952	0.16%
2023/06/21	6	65.22	72	65.00	65.00	-66	4,791	-1.38%
2023/06/20	38	61.35	2	62.00	61.20	36	4,288	0.84%
2023/06/19	1	59.70	0	0.00	59.80	1	4,168	0.02%
2023/06/16	9	60.31	65	60.23	60.10	-56	4,175	-1.34%
2023/06/15	0	0.00	10	61.10	61.10	-10	4,216	-0.24%
2023/06/14	1	61.00	0	0.00	60.80	1	4,207	0.02%
2023/06/13	14	61.94	5	61.62	61.30	9	4,248	0.21%
2023/06/12	16	61.57	2	61.55	61.80	14	4,180	0.33%
2023/06/09	11	62.73	13	62.79	63.30	-2	4,033	-0.05%
2023/06/07	93	61.22	24	61.22	61.60	69	3,720	1.85%
2023/06/06	17	60.83	9	61.32	60.00	8	3,521	0.23%
2023/06/05	0	0.00	2	58.75	58.90	-2	3,214	-0.06%
2023/06/02	2	58.20	2	58.00	57.80	0	3,151	0.00%
2023/05/31	0	0.00	10	57.70	57.50	-10	3,194	-0.31%
2023/05/30	0	0.00	2	56.90	56.70	-2	3,152	-0.06%
2023/05/29	13	57.12	1	56.80	56.80	12	3,218	0.37%
2023/05/26	1	56.60	0	0.00	56.50	1	3,274	0.03%
2023/05/25	1	57.30	1	57.80	57.30	0	3,341	0.00%
2023/05/23	5	56.96	5	56.92	56.80	0	3,466	0.00%
2023/05/22	12	57.13	4	57.20	57.00	8	3,606	0.22%
2023/05/19	2	55.20	2	55.40	55.10	0	3,623	0.00%
2023/05/18	2	54.40	3	55.43	55.20	-1	3,750	-0.03%
2023/05/16	1	53.80	0	0.00	53.20	1	3,850	0.03%
2023/05/15	1	53.20	0	0.00	53.80	1	3,890	0.03%
2023/05/11	2	53.60	0	0.00	53.50	2	4,113	0.05%
2023/05/09	0	0.00	1	55.10	54.80	-1	4,288	-0.02%
2023/05/08	6	55.45	2	56.15	55.60	4	4,446	0.09%
2023/05/05	1	54.50	0	0.00	55.50	1	4,475	0.02%
2023/05/04	1	53.70	0	0.00	53.80	1	4,604	0.02%
2023/05/03	1	53.80	0	0.00	54.00	1	4,957	0.02%
2023/05/02	0	0.00	14	55.01	55.20	-14	5,159	-0.27%
2023/04/27	10	54.60	0	0.00	53.50	10	5,628	0.18%
2023/04/21	3	56.80	3	55.40	55.20	0	6,131	0.00%
2023/04/20	3	57.27	0	0.00	56.60	3	6,356	0.05%
2023/04/19	3	58.80	13	58.88	58.80	-10	6,644	-0.15%
2023/04/17	5	61.40	1	60.80	60.90	4	7,183	0.06%
2023/04/14	1	61.40	2	61.20	60.90	-1	7,381	-0.01%
2023/04/13	3	61.20	3	60.30	60.40	0	7,369	0.00%
2023/04/12	0	61.00	0	0.00	60.90	0	7,350	0.00%
2023/04/11	3	60.90	1	60.90	60.60	2	7,331	0.03%
2023/04/10	2	61.10	0	0.00	61.40	2	7,302	0.03%
2023/04/07	3	60.60	3	60.60	60.70	0	7,279	0.00%
2023/03/31	3	60.20	3	60.10	60.10	0	7,273	0.00%
2023/03/29	2	59.40	1	59.90	59.70	1	7,286	0.01%
2023/03/28	4	60.60	11	59.97	58.90	-7	7,294	-0.10%
2023/03/27	10	60.90	0	0.00	60.80	10	7,256	0.14%
2023/03/24	12	60.35	32	60.34	61.10	-20	7,282	-0.27%
2023/03/23	1	60.30	0	0.00	59.90	1	7,258	0.01%
2023/03/22	10	61.13	4	61.78	62.00	6	7,190	0.08%
2023/03/21	10	60.05	5	60.10	60.10	5	7,257	0.07%
2023/03/20	10	59.30	0	0.00	58.60	10	7,338	0.14%
2023/03/17	10	59.10	20	59.05	59.20	-10	7,294	-0.14%
2023/03/16	30	59.10	0	0.00	58.50	30	7,311	0.41%
2023/03/15	1	60.60	9	60.60	60.00	-8	7,329	-0.11%
2023/03/14	3	61.70	3	60.80	60.60	0	7,398	0.00%
2023/03/13	1	61.70	0	0.00	61.90	1	7,527	0.01%
2023/03/10	1	62.00	10	62.20	62.10	-9	7,674	-0.12%
2023/03/09	19	64.66	0	0.00	63.90	19	8,054	0.24%
2023/03/08	0	0.00	2	64.20	63.90	-2	8,235	-0.02%
2023/03/07	4	64.10	42	64.10	63.90	-38	8,237	-0.46%
2023/03/06	3	64.20	1	64.20	64.20	2	8,246	0.02%
2023/03/03	13	63.60	8	63.91	63.50	5	8,274	0.06%
2023/03/02	1	63.20	0	0.00	63.20	1	8,317	0.01%
2023/03/01	7	62.00	3	63.17	62.90	4	8,563	0.05%
2023/02/24	4	63.10	0	0.00	62.80	4	8,563	0.05%
2023/02/23	34	62.82	3	63.33	62.80	31	8,536	0.36%
2023/02/22	2	63.55	0	0.00	63.80	2	8,545	0.02%
2023/02/21	0	0.00	1	64.20	64.80	-1	8,565	-0.01%
2023/02/20	4	64.50	5	63.90	64.60	-1	8,532	-0.01%
2023/02/17	3	66.33	7	66.29	66.00	-4	8,545	-0.05%
2023/02/16	6	67.27	1	67.20	67.50	5	8,760	0.06%
2023/02/15	9	65.04	0	0.00	64.70	9	8,733	0.10%
2023/02/14	2	64.35	1	64.30	64.50	1	8,745	0.01%
2023/02/13	1	64.30	1	63.80	63.80	0	8,822	0.00%
2023/02/10	4	64.70	3	64.90	64.20	1	9,008	0.01%
2023/02/09	1	67.20	6	67.95	67.20	-5	9,288	-0.05%
2023/02/08	0	0.00	1	67.90	67.90	-1	9,373	-0.01%
2023/02/07	3	67.70	7	67.84	68.00	-4	9,417	-0.04%
2023/02/06	9	66.70	4	67.00	67.00	5	9,664	0.05%
2023/02/03	1	67.00	1	66.40	66.20	0	10,133	0.00%
2023/02/02	0	0.00	5	66.40	67.00	-5	10,287	-0.05%
2023/02/01	18	67.83	19	67.56	67.40	-1	10,251	-0.01%
2023/01/31	5	65.10	0.1	65.50	65.70	4.9	9,979	0.05%
2023/01/30	2	63.50	9	64.08	65.00	-7	9,923	-0.07%
2023/01/17	3	60.23	0.2	60.00	59.90	2.8	9,663	0.03%
2023/01/16	1	58.90	0	0.00	58.90	1	9,501	0.01%
2023/01/13	2	59.20	6	58.85	58.10	-4	9,297	-0.04%
2023/01/12	4	58.85	0	0.00	58.60	4	9,133	0.04%
2023/01/11	13	58.15	3	58.70	58.40	10	9,020	0.11%
2023/01/10	0	0.00	12.1	58.30	58.40	-12.1	8,905	-0.14%
2023/01/09	2	58.00	7	58.86	58.70	-5	8,654	-0.06%
2023/01/06	2	56.80	3	56.73	57.30	-1	8,280	-0.01%
2023/01/05	13	56.44	3	56.30	55.40	10	8,005	0.12%
2023/01/04	1	55.59	3.1	56.45	57.00	-2.1	7,697	-0.03%
2022/12/29	3	50.30	3	50.10	50.10	0	7,453	0.00%
2022/12/23	3	50.90	3	51.60	51.30	0	7,458	0.00%
2022/12/20	1	51.30	0	0.00	51.20	1	7,412	0.01%
2022/12/19	1	53.70	5	53.70	53.00	-4	7,378	-0.05%
2022/12/16	5	54.60	31	53.71	54.40	-26	7,359	-0.35%
2022/12/14	30	54.80	5	55.10	55.10	25	7,306	0.34%
2022/12/13	4	55.85	21	55.38	53.80	-17	7,264	-0.23%
2022/12/12	7	55.04	9	55.37	55.50	-2	7,108	-0.03%
2022/12/09	11	54.22	12	53.42	53.50	-1	6,984	-0.01%
2022/12/08	2	53.50	2	54.25	54.40	0	6,943	0.00%
2022/12/07	1	54.70	1	54.00	53.30	0	6,879	0.00%
2022/12/06	2	54.85	2	54.90	54.70	0	6,762	0.00%
2022/12/02	1	59.00	8	58.81	58.40	-7	6,480	-0.11%
2022/12/01	8	55.54	1	55.00	59.00	7	6,298	0.11%
2022/11/30	0	0.00	3	52.00	54.50	-3	5,868	-0.05%
2022/11/29	23	51.55	1	51.40	51.60	22	5,662	0.39%
2022/11/25	7	51.76	26	52.11	51.10	-19	5,600	-0.34%
2022/11/24	0	0.00	3	52.87	52.90	-3	5,523	-0.05%
2022/11/23	7	52.77	18	53.18	52.90	-11	5,432	-0.20%
2022/11/22	26	51.41	5	51.18	50.90	21	5,156	0.41%
2022/11/21	6	51.10	16	50.88	50.80	-10	5,109	-0.20%
2022/11/18	13	52.02	9	52.41	51.60	4	5,061	0.08%
2022/11/17	10	52.01	10	51.97	51.80	0	4,910	0.00%
2022/11/16	5	52.02	5	52.06	52.00	0	4,802	0.00%
2022/11/15	9	51.71	12.6	52.24	52.30	-3.6	4,707	-0.08%
2022/11/14	38	50.86	15	51.23	51.60	23	4,510	0.51%
2022/11/11	7	48.82	13	48.96	48.55	-6	4,177	-0.14%
2022/11/10	0	0.00	12	48.76	48.50	-12	4,045	-0.30%
2022/11/09	18.7	49.63	19	49.35	49.60	-0.3	3,940	-0.01%
2022/11/08	3	50.08	4	49.24	49.30	-1	3,814	-0.03%
2022/11/07	2	50.10	7.1	50.55	50.50	-5.1	3,587	-0.14%
2022/11/04	6	47.48	4	47.61	47.60	2	3,173	0.06%
2022/11/03	11	47.05	0	0.00	47.65	11	3,014	0.36%
2022/11/02	17	46.89	37	46.96	47.10	-20	2,855	-0.70%
2022/11/01	1	44.15	3	45.25	46.50	-2	2,519	-0.08%
2022/10/31	4	40.93	4	41.01	43.60	0	1,885	0.00%
2022/10/28	20	40.10	0	0.00	39.65	20	1,655	1.21%
2022/10/27	0	0.00	2	38.90	39.80	-2	1,532	-0.13%
2022/10/26	9	38.03	8	37.25	37.50	1	1,470	0.07%
2022/10/25	0	0.00	3	38.07	38.00	-3	1,311	-0.23%
2022/10/24	2	36.90	0	0.00	36.90	2	1,270	0.16%
2022/10/18	0	0.00	1	36.90	37.20	-1	1,411	-0.07%
2022/10/17	1	35.35	0	0.00	36.40	1	1,636	0.06%
2022/10/14	0	0.00	0.1	36.00	36.15	-0.1	1,732	0.00%
2022/10/13	0	0.00	2	35.58	34.90	-2	1,756	-0.11%
2022/10/05	0	0.00	0	38.95	38.30	0	1,984	0.00%
2022/09/30	0	0.00	1	37.00	37.85	-1	2,101	-0.05%
2022/09/28	0	0.00	0	36.20	35.35	0	2,122	0.00%
2022/09/26	1	36.90	0	0.00	36.65	1	2,167	0.05%
2022/09/23	0	0.00	1	39.40	39.35	-1	2,180	-0.05%
2022/09/21	2	39.40	0	0.00	39.05	2	2,253	0.09%
2022/09/05	4	40.76	5	40.70	40.70	-1	2,499	-0.04%
2022/08/31	3	42.87	1	43.05	43.00	2	2,478	0.08%
2022/08/29	0	0.00	1	42.20	42.15	-1	2,473	-0.04%
2022/08/26	0	0.00	2	43.85	43.60	-2	2,463	-0.08%
2022/08/23	1	43.05	0	0.00	43.20	1	2,454	0.04%
2022/08/22	0	0.00	1	43.35	43.35	-1	2,499	-0.04%
2022/08/19	0	0.00	1	43.85	43.75	-1	2,505	-0.04%
2022/08/16	1	43.40	2	43.70	43.45	-1	2,521	-0.04%
2022/08/09	1	41.60	0	0.00	41.50	1	2,516	0.04%
2022/08/02	2	40.98	0	0.00	40.80	2	2,548	0.08%
2022/07/29	1	42.45	0.1	42.85	42.35	1	2,530	0.04%
2022/07/28	3.1	42.84	0	0.00	42.60	3.1	2,524	0.12%
2022/07/27	1	43.55	0	0.00	43.70	1	2,494	0.04%
2022/07/22	1	46.60	0	0.00	46.65	1	2,492	0.04%
2022/07/21	0	0.00	1	45.30	46.65	-1	2,306	-0.04%
2022/07/20	0	0.00	1	42.65	42.45	-1	2,231	-0.04%
2022/07/19	1	42.25	0	0.00	41.90	1	2,255	0.04%
2022/07/15	1	46.20	0	0.00	46.25	1	2,216	0.05%
2022/07/14	0	0.00	1	45.00	45.10	-1	2,175	-0.05%
2022/07/12	1	42.50	0	0.00	41.95	1	2,114	0.05%
2022/07/11	2	44.70	2	44.20	44.20	0	2,063	0.00%
2022/07/06	1	44.35	0	0.00	44.00	1	1,992	0.05%
2022/07/05	0	0.00	1	45.50	45.45	-1	1,998	-0.05%
2022/07/04	0	0.00	1	44.05	43.85	-1	1,962	-0.05%
2022/07/01	0	0.00	1	44.60	44.05	-1	1,946	-0.05%
2022/06/30	1	46.10	0	0.00	45.25	1	1,909	0.05%
2022/06/29	2	46.80	0	0.00	47.05	2	1,868	0.11%
2022/06/22	0	0.00	1	48.05	47.85	-1	1,777	-0.06%
2022/06/20	0	0.00	1	49.50	48.35	-1	1,712	-0.06%
2022/06/15	1	56.30	0	0.00	55.10	1	1,664	0.06%
2022/06/14	1	56.00	0	0.00	55.90	1	1,681	0.06%
2022/06/08	0	0.00	1	57.20	57.00	-1	1,738	-0.06%
2022/06/07	3	56.93	0	0.00	56.90	3	1,754	0.17%
2022/06/06	11	57.51	0	0.00	57.50	11	1,766	0.62%
2022/06/01	0	0.00	1	58.20	58.30	-1	1,836	-0.05%
2022/05/31	10	57.30	10	58.10	57.90	0	1,850	0.00%
2022/05/30	0	0.00	4	57.55	58.00	-4	1,871	-0.21%
2022/05/25	4	54.78	0	0.00	55.00	4	1,982	0.20%
2022/05/18	1	57.50	1	57.00	56.80	0	2,307	0.00%
2022/05/12	1	56.00	0	0.00	55.50	1	2,249	0.04%
2022/05/09	2	58.00	0	0.00	57.50	2	2,252	0.09%
2022/05/05	1	60.40	0	0.00	60.60	1	2,255	0.04%
2022/05/03	1	58.20	1	59.30	58.60	0	2,298	0.00%
2022/04/29	3	58.80	3	58.00	58.10	0	2,305	0.00%
2022/04/28	1	58.30	0	0.00	58.00	1	2,300	0.04%
2022/04/25	2	61.35	1	60.10	60.50	1	2,256	0.04%
2022/04/22	1	65.60	0	0.00	64.40	1	2,228	0.04%
2022/04/21	0	0.00	0	66.66	66.40	0	2,218	0.00%
2022/04/20	2	66.80	2	66.30	66.70	0	2,240	0.00%
2022/04/19	0	0.00	1	66.00	65.80	-1	2,257	-0.04%
2022/04/18	3	66.17	0	0.00	66.00	3	2,273	0.13%
2022/04/14	1	68.10	0	0.00	68.00	1	2,354	0.04%
2022/04/12	3	68.30	3	67.80	68.00	0	2,429	0.00%
2022/04/11	3	68.63	5	69.00	68.60	-2	2,456	-0.08%
2022/04/08	1	70.70	0	0.00	70.60	1	2,467	0.04%
2022/04/06	5	71.40	0	0.00	71.50	5	2,533	0.20%
2022/03/28	4	72.20	2	72.50	72.60	2	3,084	0.06%
2022/03/25	0	0.00	2	73.00	73.00	-2	3,130	-0.06%
2022/03/21	2	71.40	2	71.40	71.40	0	3,239	0.00%
2022/03/18	3	70.67	2	70.80	71.40	1	3,312	0.03%
2022/03/16	3	69.07	0	0.00	68.80	3	3,351	0.09%
2022/03/15	3.5	68.93	0	0.00	68.80	3.5	3,369	0.10%
2022/03/14	3	71.30	3	70.60	70.60	0	3,381	0.00%
2022/03/09	1	71.10	0	0.00	70.90	1	3,527	0.03%
2022/03/08	7	70.16	6	69.90	70.10	1	3,573	0.03%
2022/03/07	3	71.07	0	0.00	70.90	3	3,618	0.08%
2022/03/03	3	74.87	2	74.60	74.50	1	3,723	0.03%
2022/03/02	0	0.00	1	75.10	75.20	-1	3,791	-0.03%
2022/03/01	6	74.78	1	74.60	75.40	5	3,833	0.13%
2022/02/25	2	74.95	8	75.23	75.00	-6	3,886	-0.15%
2022/02/24	9	74.44	7	75.30	74.20	2	4,011	0.05%
2022/02/23	6	73.93	2	73.90	74.20	4	4,011	0.10%
2022/02/21	2	71.10	3	71.70	71.50	-1	4,158	-0.02%
2022/02/16	0.1	71.20	1	71.10	70.80	-0.9	5,801	-0.02%
2022/02/15	1	71.20	0	0.00	70.10	1	5,861	0.02%
2022/02/11	1	72.20	0	0.00	72.00	1	6,038	0.02%
2022/02/10	3	73.00	3	73.00	73.00	0	6,225	0.00%
2022/02/08	0	0.00	1	71.30	71.50	-1	6,346	-0.02%
2022/02/07	1	69.80	0	0.00	69.70	1	6,412	0.02%
2022/01/26	5	68.30	0	0.00	67.50	5	6,444	0.08%
2022/01/24	1	69.20	0	0.00	69.80	1	6,667	0.01%
2022/01/21	3	71.50	8	71.30	71.50	-5	6,749	-0.07%
2022/01/20	4	71.55	2	71.90	71.90	2	6,844	0.03%
2022/01/19	3	73.10	4	72.40	72.20	-1	6,881	-0.01%
2022/01/17	4	73.75	3	73.80	73.80	1	7,053	0.01%
2022/01/13	0	0.00	3	73.60	73.70	-3	7,171	-0.04%
2022/01/12	9	72.00	0	0.00	72.20	9	7,299	0.12%
2022/01/10	3	72.93	0	0.00	73.90	3	7,484	0.04%
2022/01/07	1	74.00	1	73.80	73.50	0	7,675	0.00%
2022/01/06	2	75.35	0	0.00	75.30	2	7,663	0.03%
2022/01/05	2	76.90	2	76.00	76.10	0	7,694	0.00%
2022/01/04	0	0.00	1	78.00	77.30	-1	7,696	-0.01%
2022/01/03	3	77.30	1	77.10	77.30	2	7,732	0.03%
2021/12/29	4	77.25	3	77.00	78.10	1	7,940	0.01%
2021/12/28	7	78.39	6	77.87	77.60	1	8,059	0.01%
2021/12/27	1	78.00	1	77.90	77.60	0	8,168	0.00%
2021/12/24	7	78.20	3	78.20	78.40	4	8,290	0.05%
2021/12/23	4	78.35	8	78.48	78.40	-4	8,387	-0.05%
2021/12/22	4	76.02	6	76.73	77.10	-2	8,527	-0.02%
2021/12/21	1	72.90	0	0.00	75.00	1	9,313	0.01%
2021/12/20	3	73.53	0	0.00	73.10	3	9,674	0.03%
2021/12/17	7	74.81	0	0.00	74.90	7	9,822	0.07%
2021/12/14	2	75.80	12	75.95	75.20	-10	9,905	-0.10%
2021/12/13	0	0.00	2	75.00	75.10	-2	9,860	-0.02%
2021/12/10	9	74.10	3	74.30	74.40	6	10,038	0.06%
2021/12/09	3	75.77	2	75.30	75.20	1	10,000	0.01%
2021/12/07	0	0.00	2	77.80	76.60	-2	10,001	-0.02%
2021/12/03	1	75.60	0	0.00	76.60	1	10,082	0.01%
2021/12/02	1	75.70	0	0.00	75.50	1	10,112	0.01%
2021/12/01	9	75.56	0	0.00	75.30	9	10,105	0.09%
2021/11/30	1	77.10	0	0.00	76.90	1	10,062	0.01%
2021/11/29	3	76.00	10	75.70	76.30	-7	10,057	-0.07%
2021/11/26	2	76.00	0	0.00	75.90	2	9,995	0.02%
2021/11/23	7	79.50	3	79.43	78.80	4	10,081	0.04%
2021/11/19	2	78.70	8	79.00	79.10	-6	9,795	-0.06%
2021/11/17	1	80.80	3	80.37	79.80	-2	9,727	-0.02%
2021/11/16	13	83.86	7	82.20	80.50	6	9,651	0.06%
2021/11/15	1	80.20	22	83.28	83.90	-21	8,911	-0.24%
2021/11/11	20	76.02	4	77.15	75.40	16	8,744	0.18%
2021/11/10	0	0.00	10	75.80	76.10	-10	8,994	-0.11%
2021/11/09	6	76.80	3	76.80	77.00	3	9,006	0.03%
2021/11/08	13	75.55	0	0.00	74.00	13	8,860	0.15%
2021/11/04	3	76.10	3	75.50	75.20	0	8,981	0.00%
2021/11/03	0	0.00	5	74.00	74.80	-5	9,139	-0.05%
2021/11/02	2	75.50	11	73.34	73.80	-9	9,260	-0.10%
2021/11/01	13	76.51	5	76.28	76.90	8	9,253	0.09%
2021/10/29	0	0.00	1	73.90	74.70	-1	9,759	-0.01%
2021/10/28	3	74.90	2	72.70	72.60	1	10,246	0.01%
2021/10/27	0	0.00	2	74.90	75.40	-2	10,312	-0.02%
2021/10/26	2	77.30	2	76.50	74.70	0	10,317	0.00%
2021/10/25	10	75.96	2	75.00	75.70	8	10,226	0.08%
2021/10/22	0	0.00	8	73.40	74.20	-8	10,271	-0.08%
2021/10/21	1	74.50	0	0.00	73.10	1	10,293	0.01%
2021/10/20	1	75.20	1	76.70	74.70	0	10,274	0.00%
2021/10/18	4	72.70	0	0.00	74.00	4	10,566	0.04%
2021/10/15	0	0.00	12	71.47	73.40	-12	10,569	-0.11%
2021/10/14	11	68.20	0	0.00	68.20	11	10,520	0.10%
2021/10/13	0	0.00	4	68.70	66.50	-4	10,558	-0.04%
2021/10/07	3	70.47	3	70.07	70.20	0	10,683	0.00%
2021/10/06	3	69.00	3	68.10	67.90	0	11,044	0.00%
2021/10/05	5	64.12	3	65.63	67.60	2	11,074	0.02%
2021/10/04	7	68.13	4	66.35	66.00	3	11,062	0.03%
2021/10/01	1	73.00	14	72.81	71.10	-13	10,969	-0.12%
2021/09/30	10	75.30	2	74.40	75.40	8	10,879	0.07%
2021/09/29	5	76.72	3	75.23	73.90	2	10,816	0.02%
2021/09/28	19	82.42	12.2	82.52	80.20	6.8	10,680	0.06%
2021/09/27	14	79.65	6	80.15	79.90	8	9,841	0.08%
2021/09/24	0	0.00	6	75.68	75.70	-6	9,525	-0.06%
2021/09/17	1.1	72.86	0	0.00	73.50	1.1	9,470	0.01%
2021/09/16	0	0.00	6	72.43	72.60	-6	9,454	-0.06%
2021/09/15	5	72.78	4	72.68	71.50	1	9,509	0.01%
2021/09/10	0	0.00	5	72.70	72.70	-5	9,877	-0.05%
2021/09/08	0	0.00	1	69.70	69.60	-1	10,401	-0.01%
2021/09/07	1	69.50	1	70.00	70.30	0	11,177	0.00%
2021/09/02	4	73.55	1	72.00	71.90	3	12,347	0.02%
2021/09/01	5.1	73.29	0	0.00	73.70	5.1	12,590	0.04%
2021/08/30	0	0.00	3	74.80	73.40	-3	12,648	-0.02%
2021/08/27	6	73.65	4	73.65	73.70	2	12,604	0.02%
2021/08/26	1	71.60	0	0.00	71.70	1	12,512	0.01%
2021/08/25	2	69.40	0	0.00	70.50	2	12,632	0.02%
2021/08/24	10	70.80	5	70.00	70.00	5	12,652	0.04%
2021/08/20	2	69.15	7	68.83	68.20	-5	12,712	-0.04%
2021/08/18	2.1	73.43	0	0.00	73.90	2.1	12,851	0.02%
2021/08/17	3	76.37	2	74.10	73.80	1	12,837	0.01%
2021/08/16	14	77.54	0	0.00	74.90	14	12,983	0.11%
2021/08/13	1	81.40	3	81.80	82.90	-2	12,988	-0.02%
2021/08/12	1	83.70	2	83.65	84.30	-1	13,191	-0.01%
2021/08/11	0	0.00	1	84.00	84.50	-1	13,585	-0.01%
2021/08/10	4	85.35	23	84.66	85.40	-19	13,665	-0.14%
2021/08/09	13	84.17	6	84.92	84.10	7	13,730	0.05%
2021/08/06	2	88.75	1	87.50	88.00	1	13,816	0.01%
2021/08/05	9	87.81	8	87.84	87.30	1	13,821	0.01%
2021/08/04	10	88.69	9	88.37	89.10	1	14,081	0.01%
2021/08/03	2	85.50	53	86.13	87.50	-51	13,658	-0.37%
2021/08/02	0	0.00	3	81.83	83.30	-3	13,151	-0.02%
2021/07/29	1	77.30	0	0.00	78.60	1	13,389	0.01%
2021/07/28	2	77.20	0	0.00	77.80	2	13,621	0.01%
2021/07/27	2	83.50	2	80.70	80.00	0	13,719	0.00%
2021/07/26	11	81.47	1	81.00	81.20	10	13,875	0.07%
2021/07/23	5	83.54	2	83.80	82.10	3	13,994	0.02%
2021/07/22	0.1	81.80	23	80.35	81.40	-22.9	13,930	-0.16%
2021/07/21	1	76.30	0	0.00	75.90	1	13,746	0.01%
2021/07/20	47	77.78	1	79.50	76.90	46	13,750	0.33%
2021/07/19	13	80.13	0	0.00	80.50	13	13,833	0.09%
2021/07/16	8	81.43	20	82.20	81.40	-12	14,247	-0.08%
2021/07/15	8	81.58	1	82.10	81.70	7	14,505	0.05%
2021/07/14	8	82.61	0	0.00	82.50	8	14,695	0.05%
2021/07/13	2	87.00	5	85.74	83.70	-3	14,884	-0.02%
2021/07/12	3	83.73	0	0.00	83.20	3	14,678	0.02%
2021/07/09	0	0.00	1	84.50	84.50	-1	14,692	-0.01%
2021/07/08	0	0.00	3	84.73	83.20	-3	14,792	-0.02%
2021/07/07	2	82.80	0	0.00	82.80	2	14,932	0.01%
2021/07/05	2	85.00	11	83.28	85.10	-9	15,176	-0.06%
2021/07/02	4	81.28	0	0.00	82.00	4	15,175	0.03%
2021/07/01	11	80.68	40	82.80	80.70	-29	15,341	-0.19%
2021/06/30	40	81.93	3	81.87	81.50	37	15,632	0.24%
2021/06/29	14	83.09	11	83.75	82.80	3	15,724	0.02%
2021/06/28	1	84.80	10	84.20	84.80	-9	16,256	-0.06%
2021/06/25	7	83.81	1	82.70	82.70	6	16,444	0.04%
2021/06/24	15	83.57	1	83.30	83.50	14	16,969	0.08%
2021/06/23	0	0.00	2	85.00	84.80	-2	17,087	-0.01%
2021/06/22	4	83.95	17	83.19	83.00	-13	17,247	-0.08%
2021/06/21	20	84.09	4	83.45	82.40	16	17,979	0.09%
2021/06/18	2	88.05	0	0.00	87.60	2	18,581	0.01%
2021/06/17	4	89.08	2	89.35	88.90	2	18,730	0.01%
2021/06/16	6	89.50	10	91.10	88.90	-4	18,628	-0.02%
2021/06/15	13	86.14	14	87.00	86.20	-1	18,381	-0.01%
2021/06/11	0	0.00	9	82.98	82.60	-9	18,677	-0.05%
2021/06/10	12	79.83	6	81.37	82.50	6	18,508	0.03%
2021/06/09	8	78.64	2	80.75	80.30	6	18,181	0.03%
2021/06/08	2	77.20	2	76.10	77.00	0	17,994	0.00%
2021/06/07	1	77.90	0	0.00	76.40	1	18,105	0.01%
2021/06/03	1	76.80	15	76.53	76.80	-14	18,237	-0.08%
2021/06/02	3	76.67	3	76.60	76.10	0	18,457	0.00%
2021/05/28	2	81.85	5	81.20	80.90	-3	18,411	-0.02%
2021/05/26	2	78.60	0	0.00	80.00	2	18,319	0.01%
2021/05/25	2	80.25	1	81.60	78.50	1	18,359	0.01%
2021/05/24	0	0.00	1	78.60	78.20	-1	18,270	-0.01%
2021/05/20	2	77.60	8	74.44	74.00	-6	18,249	-0.03%
2021/05/19	4	76.40	6	73.87	78.60	-2	18,154	-0.01%
2021/05/18	5	71.34	12	71.81	71.80	-7	18,103	-0.04%
2021/05/17	22	68.50	1	73.00	66.50	21	18,788	0.11%
2021/05/14	2	71.80	10.1	71.64	73.80	-8.1	20,041	-0.04%
2021/05/13	5	68.04	1	67.70	68.10	4	19,889	0.02%
2021/05/12	8	70.23	0.1	69.86	65.70	8	19,943	0.04%
2021/05/11	0.1	70.00	1	72.70	70.00	-1	20,097	0.00%
2021/05/10	0	0.00	3	72.20	71.40	-3	20,196	-0.01%
2021/05/07	4	71.08	5	74.54	72.10	-1	20,804	0.00%
2021/05/06	9	72.71	1	75.00	73.50	8	20,847	0.04%
2021/05/05	3	71.33	7	69.81	70.20	-4	20,768	-0.02%
2021/05/04	3	68.66	1	67.50	67.30	2	21,129	0.01%
2021/05/03	1.1	78.44	1	75.03	74.70	0	21,321	0.00%
2021/04/29	0	0.00	2	82.90	83.00	-2	21,377	-0.01%
2021/04/28	9	81.42	5	80.00	80.00	4	21,438	0.02%
2021/04/26	4	82.30	1	81.10	81.10	3	21,350	0.01%
2021/04/23	4	84.90	2	85.50	82.80	2	21,429	0.01%
2021/04/22	4	88.15	11.1	88.10	85.20	-7.1	21,344	-0.03%
2021/04/21	0	0.00	4	84.25	84.30	-4	20,986	-0.02%
2021/04/20	1	82.00	3	81.90	81.30	-2	20,862	-0.01%
2021/04/19	0	0.00	12	78.85	80.10	-12	20,734	-0.06%
2021/04/16	13	79.03	0	0.00	77.80	13	20,537	0.06%
2021/04/14	1	75.30	1	73.30	75.30	0	20,297	0.00%
2021/04/13	3	74.47	15	75.50	74.00	-12	20,402	-0.06%
2021/04/12	2	77.55	1	77.90	76.40	1	20,581	0.00%
2021/04/09	2.1	80.98	1	79.90	79.00	1.1	20,588	0.01%
2021/04/08	1	79.50	2	79.65	79.80	-1	20,616	0.00%
2021/04/07	15.1	79.71	1	78.50	79.50	14.1	20,634	0.07%
2021/04/06	0	0.00	11	81.04	81.10	-11	20,773	-0.05%
2021/04/01	3	76.13	2	75.80	75.50	1	21,171	0.00%
2021/03/31	8	75.96	8	76.31	75.80	0	21,598	0.00%
2021/03/30	5	73.10	2	74.15	73.10	3	22,568	0.01%
2021/03/29	10	71.86	6	73.73	72.40	4	22,798	0.02%
2021/03/26	3	69.23	12	68.87	69.00	-9	22,533	-0.04%
2021/03/25	2	68.65	12	70.16	68.00	-10	22,491	-0.04%
2021/03/24	11	70.86	10	71.41	70.20	1	22,209	0.00%
2021/03/23	3	69.03	4	69.70	70.80	-1	21,339	0.00%
2021/03/22	3	65.50	5	65.46	65.30	-2	20,493	-0.01%
2021/03/19	14	64.33	16	64.38	63.40	-2	20,159	-0.01%
2021/03/18	9	63.77	7	65.57	63.10	2	19,809	0.01%
2021/03/17	8	64.88	22	63.93	64.60	-14	19,342	-0.07%
2021/03/16	10	60.60	4	60.43	60.30	6	18,592	0.03%
2021/03/15	1	59.00	0	0.00	59.60	1	18,506	0.01%
2021/03/12	0	0.00	1	59.00	58.60	-1	18,490	-0.01%
2021/03/11	0	0.00	4	58.80	59.90	-4	18,523	-0.02%
2021/03/10	2	57.50	5	57.80	57.60	-3	18,503	-0.02%
2021/03/09	11	57.05	0	0.00	56.90	11	18,499	0.06%
2021/03/08	8	58.39	9	59.97	58.40	-1	18,414	-0.01%
2021/03/04	2	56.90	0	0.00	56.40	2	18,282	0.01%
2021/03/03	8	57.43	3	57.87	58.40	5	18,247	0.03%
2021/03/02	2	59.30	8	59.48	57.20	-6	18,591	-0.03%
2021/02/26	1	57.80	1	59.30	59.30	0	18,657	0.00%
2021/02/25	5	58.50	2	59.10	58.70	3	18,873	0.02%
2021/02/24	6	60.75	1	60.80	58.50	5	18,808	0.03%
2021/02/23	2	60.85	2	61.35	60.80	0	18,742	0.00%
2021/02/22	81	63.47	68	61.89	61.50	13	18,702	0.07%
2021/02/19	0	0.00	3	60.80	61.40	-3	18,460	-0.02%
2021/02/18	7	61.19	0	0.00	60.60	7	18,605	0.04%
2021/02/17	1	59.50	8	60.55	62.50	-7	19,117	-0.04%
2021/02/05	5	57.18	29	56.37	57.90	-24	18,671	-0.13%
2021/02/04	2	54.50	0	0.00	54.00	2	17,802	0.01%
2021/02/03	11	54.46	6	55.20	53.60	5	17,791	0.03%
2021/02/02	1	54.50	7	54.96	55.20	-6	17,572	-0.03%
2021/02/01	10	53.10	24	53.49	53.70	-14	17,009	-0.08%
2021/01/29	15	53.65	11	55.07	51.90	4	16,705	0.02%
2021/01/28	7	52.94	56	54.68	52.80	-49	15,996	-0.31%
2021/01/27	8	53.50	2	55.80	53.80	6	15,772	0.04%
2021/01/26	7	54.64	1	55.70	54.10	6	15,546	0.04%
2021/01/25	0	0.00	19	54.07	54.00	-19	14,918	-0.13%
2021/01/22	12	50.61	6.1	51.75	52.10	5.9	14,523	0.04%
2021/01/21	2	50.30	8	49.87	50.50	-6	14,213	-0.04%
2021/01/18	7	47.44	0	0.00	48.10	7	13,843	0.05%
2021/01/15	5	50.86	0	0.00	50.10	5	13,596	0.04%
2021/01/14	11	51.97	1	52.80	52.50	10	13,422	0.07%
2021/01/13	2	51.00	0	0.00	53.20	2	13,293	0.02%
2021/01/12	54	50.37	0	0.00	50.40	54	13,148	0.41%
2021/01/11	11	52.91	1	52.40	52.60	10	12,997	0.08%
2021/01/07	1	52.40	11	52.55	52.60	-10	12,778	-0.08%
2021/01/06	3	51.93	19	53.45	51.40	-16	12,634	-0.13%
2021/01/05	7	54.63	4	54.90	53.40	3	12,302	0.02%
2021/01/04	0	0.00	33	52.51	52.70	-33	11,872	-0.28%
2020/12/31	10	53.10	3	53.03	53.30	7	11,712	0.06%
2020/12/30	2	53.70	3	53.43	52.90	-1	11,421	-0.01%
2020/12/29	8	54.19	5	54.14	54.60	3	11,222	0.03%
2020/12/28	7	54.21	22	54.36	55.50	-15	10,862	-0.14%
2020/12/25	23.1	53.54	18.8	52.28	51.80	4.3	10,069	0.04%
2020/12/24	19	50.52	22	52.22	51.50	-3	9,435	-0.03%
2020/12/23	33	48.71	8	48.79	48.80	25	7,858	0.32%
2020/12/22	5	45.95	3	46.53	44.40	2	7,373	0.03%
2020/12/21	0	0.00	4	45.20	45.10	-4	7,047	-0.06%
2020/12/11	2	42.48	0	0.00	42.50	2	6,994	0.03%
2020/12/10	4	43.30	40	44.30	43.30	-36	6,923	-0.52%
2020/12/09	4	44.76	1	45.00	44.70	3	6,787	0.04%
2020/12/08	0	0.00	1	44.30	45.25	-1	6,732	-0.01%
2020/12/04	41	46.14	1	46.10	46.20	40	6,565	0.61%
2020/12/03	1	45.85	7	45.72	45.20	-6	6,440	-0.09%
2020/12/02	3	45.15	1	45.65	45.50	2	6,364	0.03%
2020/12/01	2	44.98	1	45.15	44.95	1	6,252	0.02%
2020/11/30	7	46.15	0	0.00	45.85	7	6,096	0.11%
2020/11/27	3	46.17	0	0.00	46.05	3	5,956	0.05%
2020/11/26	15	47.21	13	47.04	46.50	2	5,867	0.03%
2020/11/25	3	44.93	2	45.73	46.00	1	5,354	0.02%
2020/11/24	8	45.64	4	45.65	44.45	4	5,108	0.08%
2020/11/23	3	45.02	2	44.80	44.40	1	4,777	0.02%
2020/11/20	3	45.57	4	44.96	44.45	-1	4,694	-0.02%
2020/11/19	2	44.75	3	44.80	45.20	-1	4,544	-0.02%
2020/11/18	0	0.00	2	45.03	45.00	-2	4,419	-0.05%
2020/11/17	4	44.43	4	45.03	44.50	0	4,216	0.00%
2020/11/16	4	45.14	13	45.07	44.50	-9	3,939	-0.23%
2020/11/13	0	0.00	26	43.07	42.90	-26	3,069	-0.85%
2020/11/12	2	42.70	7	42.46	41.90	-5	2,611	-0.19%
2020/11/11	2	39.20	8	40.21	40.70	-6	2,016	-0.30%
2020/11/05	0	0.00	1	38.70	38.70	-1	1,910	-0.05%
2020/11/04	0	0.00	1	38.70	38.70	-1	1,921	-0.05%
2020/11/03	1	38.70	0	0.00	38.50	1	1,958	0.05%
2020/10/22	10	37.60	10	37.90	37.90	0	2,238	0.00%
2020/10/20	0	0.00	1	38.25	38.10	-1	2,295	-0.04%
2020/10/19	1	37.20	0	0.00	37.40	1	2,281	0.04%
2020/10/13	0	0.00	5	36.80	36.45	-5	2,382	-0.21%
2020/10/12	4	36.63	0	0.00	36.45	4	2,386	0.17%
2020/10/08	0	0.00	5	37.45	37.05	-5	2,412	-0.21%
2020/10/07	2	37.10	0	0.00	37.25	2	2,440	0.08%
2020/10/06	1	37.35	0	0.00	37.30	1	2,466	0.04%
2020/10/05	2	37.10	0	0.00	37.10	2	2,534	0.08%
2020/09/29	0	0.00	20	37.65	37.50	-20	2,631	-0.76%
2020/09/21	2	39.33	0	0.00	38.70	2	3,083	0.06%
2020/09/18	10	40.80	0	0.00	39.30	10	3,137	0.32%
2020/09/17	10	40.75	16	40.63	40.60	-6	3,125	-0.19%
2020/09/15	1	39.55	0	0.00	39.40	1	3,060	0.03%
2020/09/10	1	38.75	0	0.00	38.50	1	3,264	0.03%
2020/09/09	3	38.93	0	0.00	39.00	3	3,282	0.09%
2020/09/08	1	38.05	0	0.00	38.15	1	3,281	0.03%
2020/09/07	0	0.00	12	38.03	37.65	-12	3,318	-0.36%
2020/08/28	2	37.70	0	0.00	37.75	2	3,741	0.05%
2020/08/24	0	0.00	8	37.69	38.20	-8	3,868	-0.21%
2020/08/21	1	36.65	0	0.00	37.00	1	3,954	0.03%
2020/08/20	5	37.64	0	0.00	36.05	5	4,025	0.12%
2020/08/18	0	0.00	12	39.00	39.05	-12	4,106	-0.29%
2020/08/17	0	0.00	10	39.25	39.40	-10	4,145	-0.24%
2020/08/14	0	0.00	12	38.98	39.15	-12	4,210	-0.28%
2020/08/12	0	0.00	13	39.29	39.35	-13	4,324	-0.30%
2020/08/11	1	39.40	0	0.00	39.65	1	4,471	0.02%
2020/08/07	12	40.10	10	40.75	40.10	2	4,745	0.04%
2020/07/30	3	41.10	7	41.12	40.90	-4	5,952	-0.07%
2020/07/29	0	0.00	50	39.00	39.10	-50	6,042	-0.83%
2020/07/28	3	38.50	0	0.00	38.50	3	6,369	0.05%
2020/07/27	1	40.00	0	0.00	39.80	1	6,722	0.01%
2020/07/24	0	0.00	4	40.61	40.05	-4	6,856	-0.06%
2020/07/23	1	41.40	1	40.85	40.85	0	6,857	0.00%
2020/07/22	1	40.60	2	40.48	40.35	-1	6,847	-0.01%
2020/07/17	5	39.82	15	40.15	39.70	-10	6,825	-0.15%
2020/07/16	0	0.00	24	40.24	40.10	-24	6,830	-0.35%
2020/07/14	5	41.45	0	0.00	40.60	5	6,846	0.07%
2020/07/10	2	40.35	23	40.34	40.10	-21	6,865	-0.31%
2020/07/09	3	41.35	10	41.56	41.20	-7	6,897	-0.10%
2020/07/08	0	0.00	2	41.75	41.70	-2	6,989	-0.03%
2020/07/07	29	41.95	2	41.75	42.00	27	6,965	0.39%
2020/07/06	9	41.85	2	41.88	41.75	7	6,931	0.10%
2020/07/03	0	0.00	1	40.85	40.90	-1	6,929	-0.01%
2020/07/02	9	41.26	0	0.00	41.15	9	6,967	0.13%
2020/07/01	5	41.77	0	0.00	41.65	5	6,887	0.07%
2020/06/30	2	41.45	22	41.42	41.85	-20	6,845	-0.29%
2020/06/29	2	42.73	8	42.90	42.90	-6	6,765	-0.09%
2020/06/24	2	42.90	4	42.96	42.85	-2	6,669	-0.03%
2020/06/22	5	42.68	13	42.64	42.45	-8	6,647	-0.12%
2020/06/19	30	43.07	0	0.00	42.85	30	6,669	0.45%
2020/06/18	14	42.91	2	42.98	42.85	12	6,667	0.18%
2020/06/17	50	42.56	6	42.77	42.95	44	6,597	0.67%
2020/06/16	32	41.93	10	42.00	42.00	22	6,551	0.34%
2020/06/15	15	41.70	0	0.00	41.20	15	6,618	0.23%
2020/06/11	1	42.70	2	41.65	40.90	-1	6,651	-0.02%
2020/06/09	2	42.70	1	42.60	42.30	1	6,697	0.01%
2020/06/08	2	42.53	0	0.00	42.25	2	6,808	0.03%
2020/06/05	3	42.62	1	42.70	42.65	2	6,766	0.03%
2020/06/04	1	42.50	0	0.00	42.65	1	6,762	0.01%
2020/06/02	3	41.93	0	0.00	41.50	3	6,800	0.04%
2020/06/01	1	41.40	0	0.00	41.75	1	6,870	0.01%
2020/05/29	2	40.73	2.3	40.86	40.95	-0.3	6,863	0.00%
2020/05/28	6	41.53	6	40.93	40.60	0	6,904	0.00%
2020/05/27	4	41.98	4	42.10	41.85	0	6,848	0.00%
2020/05/26	2	42.00	1	41.70	42.25	1	6,841	0.01%
2020/05/25	1	40.90	1	41.30	41.55	0	6,753	0.00%
2020/05/22	2	41.43	1	41.20	41.15	1	6,717	0.01%
2020/05/21	1	41.30	2	41.53	41.90	-1	6,697	-0.01%
2020/05/20	0	0.00	1	41.20	40.95	-1	6,702	-0.01%
2020/05/19	2	41.20	2	41.33	41.85	0	6,669	0.00%
2020/05/18	1	40.95	1	40.60	40.20	0	6,592	0.00%
2020/05/15	1	42.00	12	42.25	41.90	-11	6,449	-0.17%
2020/05/14	1	43.20	2	43.40	41.30	-1	6,348	-0.02%
2020/05/12	4	44.24	20	43.50	43.70	-16	6,141	-0.26%
2020/05/08	5	42.00	16	42.50	42.30	-11	5,640	-0.20%
2020/05/07	4	42.45	3	42.35	42.30	1	5,486	0.02%
2020/05/06	3	42.63	6	42.18	41.75	-3	5,362	-0.06%
2020/05/05	11	41.37	9	40.50	40.80	2	5,071	0.04%
2020/05/04	20	40.58	10	40.78	41.50	10	4,899	0.20%
2020/04/30	5	39.97	4	39.69	40.50	1	4,660	0.02%
2020/04/29	0	0.00	2	36.50	36.85	-2	4,394	-0.05%
2020/04/28	0	0.00	2	35.20	35.50	-2	4,387	-0.05%
2020/04/27	4	35.13	0	0.00	35.25	4	4,465	0.09%
2020/04/20	1	35.10	1	35.05	34.90	0	4,514	0.00%
2020/04/17	11	35.04	0	0.00	34.75	11	4,584	0.24%
2020/04/15	20	35.10	2	35.23	35.20	18	4,612	0.39%
2020/04/14	3	34.60	23	35.35	35.40	-20	4,612	-0.43%
2020/04/13	20	34.65	15	34.68	34.80	5	4,589	0.11%
2020/04/09	20	33.80	0	0.00	33.00	20	4,571	0.44%
2020/04/08	15	32.85	0	0.00	33.50	15	4,574	0.33%
2020/04/07	0	0.00	2	31.65	32.90	-2	4,500	-0.04%
2020/03/27	3	30.40	13	30.59	30.20	-10	4,543	-0.22%
2020/03/26	2	29.10	2	29.40	29.70	0	4,546	0.00%
2020/03/24	0	0.00	1	28.40	28.25	-1	4,573	-0.02%
2020/03/23	1	27.25	2	27.28	27.10	-1	4,808	-0.02%
2020/03/20	0	0.00	1	28.60	28.60	-1	5,173	-0.02%
2020/03/19	1	27.85	0	0.00	26.45	1	5,391	0.02%
2020/03/18	30	30.48	40	29.93	29.35	-10	5,436	-0.18%
2020/03/16	0	0.00	1	32.30	31.00	-1	5,561	-0.02%
2020/03/13	1	31.00	1	31.40	31.95	0	5,565	0.00%
2020/03/12	1	36.80	0	0.00	34.30	1	5,506	0.02%
2020/03/10	5	37.10	5	37.40	38.55	0	5,761	0.00%
2020/03/09	0	0.00	10	38.60	38.00	-10	5,901	-0.17%
2020/03/06	14	39.85	1	39.70	39.70	13	5,920	0.22%
2020/03/03	0	0.00	12	38.00	38.30	-12	6,684	-0.18%
2020/02/27	1	37.25	0	0.00	37.00	1	6,860	0.01%
2020/02/26	0	0.00	1	39.50	39.30	-1	6,803	-0.01%
2020/02/25	0	38.85	0	0.00	38.90	0	6,761	0.00%
2020/02/21	0	0.00	2	39.00	38.95	-2	6,745	-0.03%
2020/02/20	1	38.50	0	0.00	38.50	1	6,684	0.01%
2020/02/19	0	0.00	1	38.05	38.25	-1	6,673	-0.01%
2020/02/18	0	0.00	1	38.55	38.05	-1	6,686	-0.01%
2020/02/17	1	38.45	5	38.39	38.60	-4	6,701	-0.06%
2020/02/14	0	0.00	5	38.18	38.00	-5	6,672	-0.07%
2020/02/13	5	37.83	4	38.39	37.70	1	6,723	0.01%
2020/02/12	1	38.30	0	0.00	38.30	1	6,714	0.01%
2020/02/11	0	0.00	4	37.19	37.65	-4	6,756	-0.06%
2020/02/07	0	0.00	10	36.65	36.35	-10	7,364	-0.14%
2020/02/06	2	36.75	3	36.90	37.10	-1	7,746	-0.01%
2020/02/04	4	35.91	0	0.00	35.95	4	7,703	0.05%
2020/01/31	29	36.00	2	36.45	36.45	27	7,587	0.36%
2020/01/30	3	38.50	22	38.52	38.45	-19	7,532	-0.25%
2020/01/15	0	0.00	24	43.87	43.35	-24	7,873	-0.30%
2020/01/14	3	44.02	6	43.83	43.75	-3	8,146	-0.04%
2020/01/13	3	43.38	3	43.22	43.40	0	8,108	0.00%
2020/01/09	15	43.19	0	0.00	42.40	15	8,088	0.19%
2020/01/08	5	43.15	5	42.80	43.15	0	8,102	0.00%
2020/01/06	0	0.00	1	42.10	42.80	-1	8,254	-0.01%
2020/01/03	0	0.00	41	42.85	42.80	-41	8,271	-0.50%
2020/01/02	3	43.12	0	0.00	43.10	3	8,253	0.04%
2019/12/26	1	42.30	0	0.00	42.20	1	8,527	0.01%
2019/12/24	9	41.51	0	0.00	41.45	9	8,942	0.10%
2019/12/23	10	42.15	40	42.06	41.95	-30	8,962	-0.33%
2019/12/20	2	42.43	0	0.00	42.60	2	9,107	0.02%
2019/12/18	20	42.77	0	0.00	42.60	20	10,083	0.20%
2019/12/17	9	44.11	3	44.12	44.25	6	10,305	0.06%
2019/12/16	5	45.90	16	46.36	46.80	-11	10,013	-0.11%
2019/12/13	0	0.00	13	45.36	45.30	-13	9,961	-0.13%
2019/12/12	33	45.85	0	0.00	44.85	33	10,269	0.32%
2019/12/11	1	45.45	12	45.07	45.30	-11	10,281	-0.11%
2019/12/10	0	0.00	5	44.44	45.00	-5	10,391	-0.05%
2019/12/09	1	45.00	1	45.35	45.00	0	10,420	0.00%
2019/12/06	1	45.50	5	45.42	45.30	-4	10,519	-0.04%
2019/12/05	5	46.11	4	45.35	45.40	1	10,532	0.01%
2019/12/04	50	45.30	21	44.99	45.25	29	10,426	0.28%
2019/12/03	3	44.70	0	0.00	44.50	3	10,636	0.03%
2019/12/02	3	43.60	2	43.75	44.85	1	10,677	0.01%
2019/11/29	19	45.14	6	45.21	44.40	13	10,682	0.12%
2019/11/28	2	43.73	7	43.84	43.90	-5	10,301	-0.05%
2019/11/26	11	42.85	6	42.88	43.00	5	10,526	0.05%
2019/11/25	0	0.00	1	41.45	41.25	-1	10,621	-0.01%
2019/11/22	6	40.95	0	0.00	41.00	6	11,289	0.05%
2019/11/19	0	0.00	1	41.00	40.75	-1	11,960	-0.01%
2019/11/15	0	0.00	10	41.20	40.90	-10	12,388	-0.08%
2019/11/14	0	0.00	1	40.95	40.65	-1	12,744	-0.01%
2019/11/11	1	40.60	0	0.00	40.40	1	13,834	0.01%
2019/11/08	4	41.36	1	41.30	41.00	3	14,410	0.02%
2019/11/07	5	40.32	1	40.65	40.60	4	14,552	0.03%
2019/11/06	4	42.85	1	42.30	42.00	3	14,468	0.02%
2019/11/05	4	44.79	6	44.98	45.30	-2	14,132	-0.01%
2019/11/04	0	0.00	2	43.45	43.50	-2	13,749	-0.01%
2019/11/01	0	0.00	1	43.40	43.50	-1	13,691	-0.01%
2019/10/31	3	43.83	0	0.00	43.35	3	13,704	0.02%
2019/10/24	2	44.15	1	44.40	44.10	1	13,517	0.01%
2019/10/23	3	44.85	4	44.70	44.35	-1	13,520	-0.01%
2019/10/22	7	43.69	15	43.95	44.10	-8	13,312	-0.06%
2019/10/21	0	0.00	4	42.66	42.75	-4	13,039	-0.03%
2019/10/18	2	42.40	0	0.00	42.25	2	12,991	0.02%
2019/10/17	0	0.00	4	41.80	41.95	-4	12,961	-0.03%
2019/10/16	1	41.80	1	42.75	42.00	0	12,920	0.00%
2019/10/15	4	42.44	3	42.90	42.45	1	12,807	0.01%
2019/10/14	5	41.62	3	41.45	41.15	2	12,605	0.02%
2019/10/08	0	0.00	1	41.55	41.25	-1	12,425	-0.01%
2019/10/07	1	41.55	1	41.80	42.00	0	12,362	0.00%
2019/10/04	0	0.00	5	41.23	41.00	-5	12,222	-0.04%
2019/10/03	1	41.80	10	41.65	41.95	-9	12,128	-0.07%
2019/10/02	6	41.47	1	41.95	42.40	5	12,070	0.04%
2019/10/01	3	40.75	0	0.00	41.00	3	11,963	0.03%
2019/09/27	9	41.07	3	42.97	40.60	6	11,886	0.05%
2019/09/25	7	43.39	1	43.20	43.20	6	11,442	0.05%
2019/09/24	6	44.78	2	44.78	43.45	4	11,299	0.04%
2019/09/23	1	46.80	3	46.80	46.80	-2	10,695	-0.02%
2019/09/20	11	48.38	22	48.23	48.60	-11	10,293	-0.11%
2019/09/19	0	0.00	52	46.08	46.90	-52	9,803	-0.53%
2019/09/18	10	47.80	1	46.70	46.55	9	9,709	0.09%
2019/09/17	19	47.43	23	47.23	47.10	-4	9,484	-0.04%
2019/09/16	3	46.40	52	45.54	46.50	-49	9,039	-0.54%
2019/09/12	2	45.10	3	45.52	46.35	-1	8,913	-0.01%
2019/09/11	1	45.20	0	0.00	45.20	1	8,751	0.01%
2019/09/10	3	44.55	0	0.00	45.30	3	8,666	0.03%
2019/09/06	6	46.18	9	46.36	46.30	-3	8,432	-0.04%
2019/09/05	5	46.00	8	46.74	46.70	-3	8,273	-0.04%
2019/09/04	1	44.65	1	44.75	45.25	0	7,862	0.00%
2019/09/03	1	45.00	3	44.72	45.05	-2	7,723	-0.03%
2019/09/02	13	44.10	1	44.60	44.50	12	7,511	0.16%
2019/08/30	3	45.37	0	0.00	43.20	3	7,313	0.04%
2019/08/29	1	47.00	3	46.30	46.80	-2	6,927	-0.03%
2019/08/28	16	46.36	32	46.15	46.30	-16	6,709	-0.24%
2019/08/27	13	46.54	10	46.85	46.50	3	6,414	0.05%
2019/08/26	3	42.05	0	0.00	43.55	3	5,719	0.05%
2019/08/23	2	42.85	9	43.18	42.95	-7	5,531	-0.13%
2019/08/22	1	43.00	2	42.45	42.30	-1	5,193	-0.02%
2019/08/21	0	0.00	2	42.13	42.00	-2	4,975	-0.04%
2019/08/20	3	41.50	36	41.85	40.80	-33	4,749	-0.69%
2019/08/19	15	43.27	27	42.42	42.30	-12	4,500	-0.27%
2019/08/16	1	41.60	0	0.00	41.75	1	4,112	0.02%
2019/08/15	17	41.56	9	41.81	41.80	8	3,876	0.21%
2019/08/14	31	40.76	19	40.84	41.50	12	3,444	0.35%
2019/08/13	3	38.95	6	38.18	38.20	-3	2,872	-0.10%
2019/08/12	30	37.00	2	38.10	38.10	28	2,255	1.24%
2019/08/07	0	0.00	3	33.72	33.65	-3	1,853	-0.16%
2019/08/02	2	32.20	0	0.00	32.30	2	1,764	0.11%
2019/08/01	4	33.70	1	33.85	33.40	3	1,744	0.17%
2019/07/31	2	32.90	0	0.00	33.35	2	1,681	0.12%
2019/07/30	5	33.46	6	32.57	32.80	-1	1,668	-0.06%
2019/07/26	0	0.00	1	32.75	33.10	-1	1,575	-0.06%
2019/07/24	0	0.00	3	31.80	31.85	-3	1,474	-0.20%
2019/07/12	4	31.11	0	0.00	30.95	4	1,615	0.25%
2019/07/04	0	0.00	2	31.25	31.45	-2	1,864	-0.11%
2019/07/03	0	0.00	4	31.05	30.90	-4	1,975	-0.20%
2019/07/02	0	0.00	2	31.35	31.50	-2	2,063	-0.10%
2019/07/01	2	30.65	0	0.00	31.45	2	2,088	0.10%
2019/06/28	0	0.00	2	32.40	32.10	-2	2,361	-0.08%
2019/06/27	2	32.60	1	32.50	32.60	1	2,417	0.04%
2019/06/25	4	31.94	2	31.90	31.95	2	2,505	0.08%
2019/06/20	4	32.43	4	32.80	32.70	0	2,619	0.00%
2019/06/19	2	31.95	5	32.05	32.00	-3	2,584	-0.12%
2019/06/18	7	31.50	4	31.85	31.70	3	2,568	0.12%
2019/06/14	3	31.30	3	31.12	31.35	0	2,623	0.00%
2019/06/13	6	30.93	0	0.00	31.00	6	2,623	0.23%
2019/06/12	0	0.00	3	29.40	29.35	-3	2,608	-0.12%
2019/06/06	1	28.50	0	0.00	28.45	1	2,638	0.04%
2019/06/04	1	28.65	0	0.00	28.65	1	2,656	0.04%
2019/05/27	0	0.00	5	28.10	28.15	-5	3,286	-0.15%
2019/05/22	0	0.00	2	29.30	28.80	-2	3,392	-0.06%
2019/05/17	0	0.00	5	29.10	28.85	-5	3,485	-0.14%
2019/05/14	0	0.00	1	28.15	29.50	-1	3,661	-0.03%
2019/05/10	0	0.00	1	29.85	29.85	-1	3,759	-0.03%
2019/05/07	1	31.95	0	0.00	31.85	1	3,774	0.03%
2019/04/22	10	34.95	10	34.35	34.55	0	4,007	0.00%
2019/04/19	10	34.45	0	0.00	34.90	10	4,037	0.25%
2019/04/18	0	0.00	10	34.55	33.85	-10	4,000	-0.25%
2019/04/15	0	0.00	3	33.20	33.75	-3	3,935	-0.08%
2019/04/10	3	33.92	2	33.90	33.85	1	3,898	0.03%
2019/04/09	8	34.81	5	35.10	34.35	3	3,879	0.08%
2019/04/08	2	33.95	3	33.87	34.00	-1	3,761	-0.03%
2019/04/03	0	0.00	4	34.50	34.60	-4	3,670	-0.11%
2019/04/02	70	34.94	18	35.12	34.55	52	3,618	1.44%
2019/04/01	0	33.75	2	33.78	33.40	-2	3,357	-0.06%
2019/03/29	13	33.13	4	33.35	33.30	9	3,274	0.27%
2019/03/28	0	0.00	1	32.45	32.45	-1	3,149	-0.03%
2019/03/27	2	32.77	10	32.43	32.70	-8	3,173	-0.25%
2019/03/25	17	31.84	5	31.77	31.95	12	3,122	0.38%
2019/03/21	0	0.00	2	32.35	32.15	-2	3,059	-0.07%
2019/03/20	7	31.81	0	0.00	31.85	7	3,073	0.23%
2019/03/18	0	0.00	20	32.08	32.50	-20	3,114	-0.64%
2019/03/15	1	31.90	1	31.70	31.75	0	3,052	0.00%
2019/03/14	1	31.05	0	0.00	30.75	1	3,083	0.03%
2019/03/13	5	30.80	0	0.00	30.80	5	3,133	0.16%
2019/03/11	0	31.20	0	0.00	31.15	0	3,259	0.00%
2019/03/07	1	31.70	0	0.00	31.30	1	3,361	0.03%
2019/03/06	0	0.00	3	31.45	31.30	-3	3,401	-0.09%
2019/03/04	0	0.00	10	32.13	32.00	-10	3,417	-0.29%
2019/02/27	4	31.83	0	0.00	32.50	4	3,436	0.12%
2019/02/26	14	32.21	15	32.66	32.55	-1	3,339	-0.03%
2019/02/25	5	30.40	15	30.95	31.20	-10	2,972	-0.34%
2019/02/22	5	30.40	0	0.00	30.30	5	2,923	0.17%
2019/02/20	10	31.10	0	0.00	30.75	10	2,971	0.34%
2019/02/18	5	30.85	1	31.20	30.70	4	2,941	0.14%
2019/02/15	0	0.00	1	31.00	31.00	-1	2,918	-0.03%
2019/02/14	1	31.30	0	0.00	31.20	1	2,878	0.03%
2019/02/13	5	30.25	1	30.50	30.20	4	2,851	0.14%
2019/02/11	2	31.20	4	30.43	30.70	-2	2,757	-0.07%
2019/01/30	0	0.00	8	30.15	29.95	-8	2,692	-0.30%
2019/01/28	0	0.00	5	30.15	30.15	-5	2,676	-0.19%
2019/01/25	0	0.00	1	30.20	30.05	-1	2,701	-0.04%
2019/01/24	5	29.30	0	0.00	29.30	5	2,658	0.19%
2019/01/23	0	0.00	1	29.55	29.55	-1	2,654	-0.04%
2019/01/22	10	29.93	0	0.00	30.00	10	2,639	0.38%
2019/01/21	1	30.15	5	30.20	30.05	-4	2,591	-0.15%
2019/01/18	2	29.65	1	29.40	29.30	1	2,512	0.04%
2019/01/16	1	29.60	2	28.98	29.55	-1	2,448	-0.04%
2019/01/14	0	0.00	2	28.20	28.05	-2	2,339	-0.09%
2019/01/11	3	28.35	0	0.00	28.30	3	2,327	0.13%
2019/01/10	2	27.90	0	0.00	28.00	2	2,258	0.09%
2019/01/04	0	0.00	1	26.00	26.40	-1	2,170	-0.05%
2019/01/03	0	0.00	10	27.05	27.15	-10	2,196	-0.46%
2018/12/24	10	29.70	6	29.70	29.85	4	2,183	0.18%
2018/12/21	0	0.00	1	28.45	28.40	-1	2,135	-0.05%
2018/12/20	0	0.00	1	28.80	28.30	-1	2,195	-0.05%
2018/12/19	6	29.27	0	0.00	29.30	6	2,155	0.28%
2018/12/12	5	29.82	5	29.88	30.00	0	2,202	0.00%
2018/12/07	0	0.00	1	28.30	28.20	-1	2,176	-0.05%
2018/12/06	0	0.00	5	30.90	29.10	-5	2,101	-0.24%
2018/12/05	4	31.05	1	30.60	30.70	3	2,055	0.15%
2018/12/04	0	0.00	10	31.30	31.95	-10	2,034	-0.49%
2018/12/03	5	30.80	14	30.69	30.90	-9	1,987	-0.45%
2018/11/30	0	0.00	4	29.69	30.00	-4	1,923	-0.21%
2018/11/29	8	30.05	0	0.00	29.60	8	1,891	0.42%
2018/11/12	20	28.50	5	28.60	28.35	15	1,689	0.89%
2018/11/05	0	0.00	5	26.80	26.70	-5	1,794	-0.28%
2018/10/19	0	0.00	2	25.08	25.45	-2	1,863	-0.11%
2018/10/12	4	24.80	0	0.00	25.60	4	1,912	0.21%
2018/10/11	10	25.85	0	0.00	25.75	10	1,897	0.53%
2018/10/08	0	0.00	5	29.04	29.10	-5	1,885	-0.27%
2018/10/03	0	0.00	1	31.75	31.60	-1	1,883	-0.05%
2018/10/02	2	31.80	0	0.00	31.90	2	1,892	0.11%
2018/10/01	5	32.30	5	32.40	32.45	0	1,906	0.00%
2018/09/28	2	32.00	4	31.90	31.90	-2	1,948	-0.10%
2018/09/27	10	31.90	7	31.85	31.85	3	1,955	0.15%
2018/09/25	0	0.00	4	31.25	31.55	-4	1,945	-0.21%
2018/09/21	5	31.20	0	0.00	31.40	5	1,962	0.25%
2018/09/20	4	31.85	0	0.00	31.40	4	2,000	0.20%
2018/09/19	7	32.61	10	33.00	32.60	-3	2,034	-0.15%
2018/09/17	5	31.95	5	32.20	32.25	0	2,018	0.00%
2018/09/10	0	0.00	1	29.90	28.40	-1	2,006	-0.05%
2018/09/06	4	32.60	0	0.00	32.40	4	2,007	0.20%
2018/09/05	0	0.00	4	33.00	32.70	-4	2,066	-0.19%
2018/08/30	0	0.00	7	32.85	32.75	-7	2,359	-0.30%
2018/08/27	0	0.00	5	32.20	32.20	-5	2,397	-0.21%
2018/08/24	7	31.86	0	0.00	31.95	7	2,418	0.29%
2018/08/22	5	31.92	0	0.00	31.80	5	2,538	0.20%
2018/08/20	5	31.85	0	0.00	31.80	5	2,565	0.19%
2018/08/17	5	33.20	0	0.00	33.40	5	2,584	0.19%
2018/08/15	0	0.00	10	32.80	32.80	-10	2,621	-0.38%
2018/08/13	0	0.00	5	32.60	32.60	-5	2,627	-0.19%
2018/08/10	7	36.79	0	0.00	35.80	7	2,563	0.27%
2018/08/03	3	38.45	0	0.00	38.20	3	2,602	0.12%
2018/08/02	15	39.08	4	39.08	38.50	11	2,624	0.42%
2018/08/01	0	0.00	4	39.05	39.00	-4	2,603	-0.15%
2018/07/30	0	0.00	1	38.30	38.05	-1	2,594	-0.04%
2018/07/26	1	38.15	7	38.19	38.05	-6	2,625	-0.23%
2018/07/25	0	0.00	1	37.90	37.85	-1	2,622	-0.04%
2018/07/20	2	37.80	1	37.85	37.55	1	2,606	0.04%
2018/07/17	7	38.36	2	38.50	38.00	5	2,771	0.18%
2018/07/11	10	37.40	0	0.00	37.35	10	2,875	0.35%
2018/07/10	1	37.80	0	0.00	37.75	1	2,944	0.03%
2018/07/09	12	38.16	2	38.60	37.80	10	3,295	0.30%
2018/07/06	2	37.35	2	38.05	38.00	0	3,328	0.00%
2018/07/05	2	37.70	2	38.30	37.20	0	3,292	0.00%
2018/07/04	0	0.00	20	37.25	37.30	-20	3,275	-0.61%
2018/07/03	2	37.90	1	38.55	37.60	1	3,303	0.03%
2018/07/02	6	37.38	0	0.00	37.25	6	3,281	0.18%
2018/06/29	1	37.55	2	37.73	37.60	-1	3,293	-0.03%
2018/06/28	0	0.00	3	40.25	40.00	-3	3,311	-0.09%
2018/06/26	1	40.20	0	0.00	40.20	1	3,309	0.03%
2018/06/22	0	0.00	10	41.03	41.05	-10	3,324	-0.30%
2018/06/21	1	41.30	0	0.00	41.40	1	3,325	0.03%
2018/06/14	2	41.90	11	42.11	41.65	-9	3,314	-0.27%
2018/06/13	6	41.70	3	42.20	41.45	3	3,282	0.09%
2018/06/12	4	42.93	5	42.55	42.20	-1	3,249	-0.03%
2018/06/11	2	40.85	6	41.00	41.50	-4	3,079	-0.13%
2018/06/08	1	40.80	0	0.00	40.60	1	3,144	0.03%
2018/06/07	1	40.70	1	41.15	40.65	0	3,184	0.00%
2018/06/06	5	40.70	5	40.45	40.70	0	3,253	0.00%
2018/05/31	10	40.30	8	39.71	39.85	2	3,334	0.06%
2018/05/30	0	0.00	2	38.95	38.85	-2	3,286	-0.06%
2018/05/24	4	39.78	12	39.71	39.55	-8	3,460	-0.23%
2018/05/22	0	0.00	11	39.15	39.00	-11	3,449	-0.32%
2018/05/17	22	39.39	2	39.48	39.25	20	3,513	0.57%
2018/05/15	11	38.73	0	0.00	38.25	11	3,546	0.31%
2018/05/14	1	38.35	3	38.43	38.40	-2	3,649	-0.05%
2018/05/11	1	38.75	0	0.00	38.50	1	3,703	0.03%
2018/05/10	5	39.00	5	38.90	39.05	0	3,711	0.00%
2018/05/09	0	0.00	1	38.40	38.40	-1	3,736	-0.03%
2018/05/08	1	37.80	0	0.00	37.85	1	3,789	0.03%
2018/05/07	0	0.00	6	38.23	37.95	-6	3,852	-0.16%
2018/05/04	11	38.35	5	38.25	38.15	6	3,982	0.15%
2018/05/03	0	0.00	5	38.40	38.15	-5	4,055	-0.12%
2018/04/30	3	39.20	0	0.00	39.15	3	4,180	0.07%
2018/04/26	17	39.53	0	0.00	39.00	17	4,253	0.40%
2018/04/25	2	39.45	21	39.90	39.90	-19	4,308	-0.44%
2018/04/24	2	39.55	10	39.90	39.55	-8	4,371	-0.18%
2018/04/23	1	41.30	0	0.00	41.25	1	4,359	0.02%
2018/04/20	1	43.10	1	43.60	43.10	0	4,368	0.00%
2018/04/19	0	0.00	5	43.00	43.10	-5	4,430	-0.11%
2018/04/18	0	0.00	45	42.79	42.85	-45	4,569	-0.98%
2018/04/17	5	43.00	0	0.00	42.65	5	4,625	0.11%
2018/04/16	5	43.50	3	43.45	43.40	2	4,656	0.04%
2018/04/13	76	44.27	35	44.15	43.95	41	4,860	0.84%
2018/04/12	5	40.90	0	0.00	42.30	5	5,110	0.10%
2018/04/09	11	41.66	1	41.65	41.30	10	5,461	0.18%
2018/04/03	10	42.70	1	42.55	42.50	9	5,469	0.16%
2018/04/02	0	0.00	1	43.15	43.15	-1	5,508	-0.02%
2018/03/31	3	43.63	1	43.35	43.35	2	5,627	0.04%
2018/03/30	0	0.00	9	43.18	43.15	-9	5,713	-0.16%
2018/03/29	0	0.00	1	43.70	43.05	-1	5,768	-0.02%
2018/03/28	2	43.00	0	0.00	43.05	2	5,779	0.03%
2018/03/27	0	0.00	5	42.66	42.60	-5	5,873	-0.09%
2018/03/23	5	41.33	47	41.21	41.20	-42	5,934	-0.71%
2018/03/22	3	42.60	5	42.70	42.25	-2	5,938	-0.03%
2018/03/21	10	42.91	0	0.00	42.55	10	6,059	0.17%
2018/03/20	1	42.15	6	42.15	42.15	-5	6,083	-0.08%
2018/03/15	1	43.05	0	0.00	42.95	1	6,249	0.02%
2018/03/14	14	43.89	5	43.85	43.25	9	6,329	0.14%
2018/03/13	0	0.00	12	43.30	43.55	-12	6,380	-0.19%
2018/03/12	1	43.25	0	0.00	43.25	1	6,518	0.02%
2018/03/09	0	0.00	1	43.30	43.20	-1	6,528	-0.02%
2018/03/08	1	42.55	0	0.00	42.50	1	6,468	0.02%
2018/03/07	0.2	42.40	0	0.00	42.45	0.2	6,481	0.00%
2018/03/06	1	42.65	0	0.00	42.20	1	6,567	0.02%
2018/03/05	0	0.00	2	42.70	42.35	-2	6,667	-0.03%
2018/03/02	8	43.41	5	43.90	43.20	3	6,704	0.04%
2018/03/01	10	42.85	1	43.25	43.30	9	6,668	0.13%
2018/02/27	0	0.00	2	42.83	42.40	-2	6,750	-0.03%
2018/02/26	0	0.00	18	42.44	42.35	-18	6,778	-0.27%
2018/02/23	2	41.90	1	41.70	41.60	1	6,778	0.01%
2018/02/22	1	41.50	0	0.00	41.45	1	6,832	0.01%
2018/02/21	0	0.00	2	40.70	40.80	-2	6,834	-0.03%
2018/02/12	3	39.30	0	0.00	39.30	3	6,862	0.04%
2018/02/09	1	37.85	3	38.95	39.45	-2	6,936	-0.03%
2018/02/08	4	40.05	0	0.00	39.80	4	6,955	0.06%
2018/02/07	0	41.50	0	0.00	41.30	0	7,144	0.00%
2018/02/06	5	40.00	0	0.00	40.50	5	7,439	0.07%
2018/02/01	1	44.45	8	44.10	43.60	-7	7,484	-0.09%
2018/01/31	0	0.00	2	43.85	44.05	-2	7,600	-0.03%
2018/01/30	11	44.40	9	44.03	43.65	2	7,710	0.03%
2018/01/29	20	44.42	2	44.40	43.60	18	7,968	0.23%
2018/01/26	2	43.38	8	43.65	43.10	-6	7,980	-0.08%
2018/01/25	27	43.31	17	43.00	43.05	10	8,232	0.12%
2018/01/24	5	41.90	0	0.00	41.85	5	8,277	0.06%
2018/01/23	0	0.00	5	42.15	42.15	-5	8,480	-0.06%
2018/01/18	1	43.00	1	43.00	42.50	0	9,067	0.00%
2018/01/15	1	44.80	5	44.31	44.00	-4	9,125	-0.04%
2018/01/12	4	44.65	5	43.75	44.60	-1	9,108	-0.01%
2018/01/11	6	44.01	2	44.30	43.35	4	9,218	0.04%
2018/01/10	0	0.00	6	43.85	43.65	-6	9,373	-0.06%
2018/01/09	0	0.00	5	45.01	44.05	-5	9,536	-0.05%
2018/01/08	6	44.28	20	45.27	44.90	-14	9,404	-0.15%
2018/01/05	23	42.96	5	42.70	42.80	18	8,875	0.20%
2018/01/04	0	0.00	1	41.55	41.40	-1	8,731	-0.01%
2018/01/03	7	41.99	0	0.00	41.75	7	8,915	0.08%