台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2603/1104/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/0710/2111/0411/1812/0212/1612/3001/1302/0302/173032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.002037.8038.90-20162-12.30%
2025/01/22033.7800.0033.5501590.01%
2025/01/0900.00235.8536.00-2175-1.14%
2024/12/26936.5500.0037.0092303.91%
2024/12/11640.1000.0039.6563391.77%
2024/12/06141.0000.0040.8013610.28%
2024/11/2700.00341.0040.35-3439-0.68%
2024/11/1800.00341.0040.15-3922-0.33%
2024/11/1200.00642.8342.80-6990-0.61%
2024/11/06146.50145.7045.2501,0900.00%
2024/10/23544.9900.0044.7051,5600.32%
2024/10/0900.003.543.9044.00-3.52,095-0.17%
2024/09/25448.04248.0048.0022,3480.09%
2024/09/24447.53247.8047.7522,5550.08%
2024/09/23247.5000.0048.7522,5900.08%
2024/09/18547.5000.0048.2052,7170.18%
2024/09/11246.5000.0046.0022,6990.07%
2024/09/10547.3400.0046.2052,6950.19%
2024/09/04348.93149.4049.2522,6710.07%
2024/09/03150.70151.1050.7002,6620.00%
2024/09/02451.10153.9050.6032,6570.11%
2024/08/2900.00250.9051.00-22,620-0.08%
2024/08/27351.67251.2052.0012,6030.04%
2024/08/263.153.0600.0052.003.12,5890.12%
2024/08/23453.28253.8053.8022,5600.08%
2024/08/22652.65155.1052.6052,5200.20%
2024/08/21355.47154.4054.0022,4740.08%
2024/08/20251.70254.9054.9002,2520.00%
2024/08/1400.00250.2049.65-22,084-0.10%
2024/08/08148.9000.0048.1512,0190.05%
2024/08/06743.49143.7043.7061,9600.31%
2024/08/0500.00146.6546.65-11,925-0.05%
2024/07/31356.27253.8053.8011,8680.05%
2024/07/30149.9000.0056.2011,7170.06%
2024/07/26053.40353.0055.30-31,579-0.19%
2024/07/23659.63156.7056.5051,5340.33%
2024/07/2200.00261.1061.10-21,169-0.17%
2024/07/19253.9000.0055.6021,0720.19%
2024/07/1700.00855.0054.50-81,042-0.77%
2024/07/04158.50158.0058.5001,4920.00%
2024/07/03663.00265.2561.1041,4480.28%
2024/07/02258.9500.0059.9021,3500.15%
2024/06/28458.0800.0057.0041,2230.33%
2024/06/271054.20155.0055.0091,0090.89%
2024/06/261048.701049.9050.0009670.00%
2024/06/2500.00143.5045.50-1847-0.12%
2024/06/1800.00140.1540.15-1789-0.13%
2024/06/14239.65239.7539.9007870.00%
2024/06/04238.7500.0038.6027810.26%
2024/05/2900.00340.0039.95-3781-0.38%
2024/05/2800.00239.8040.10-2782-0.26%
2024/05/22241.90241.1541.0007990.00%
2024/05/1300.00142.0542.25-1796-0.13%
2024/05/07743.7400.0042.8577770.90%
2024/05/06241.40342.0043.00-1760-0.13%
2024/05/0200.00041.0040.8507460.00%
2024/04/2600.00141.5041.80-1738-0.14%
2024/04/2300.00141.9042.40-1733-0.14%
2024/04/18243.7800.0044.9027330.27%
2024/04/17346.881346.8045.25-10677-1.48%
2024/04/161245.89346.2745.8595081.77%
2024/04/15341.95341.0043.0003270.00%
2024/04/1000.00139.4039.00-1275-0.36%
2024/04/09139.4500.0039.6012740.36%
2024/03/29038.8500.0038.8002670.00%
2024/03/27038.9800.0039.0002630.00%
2024/03/2200.00138.4038.55-1253-0.39%
2024/03/13038.9100.0038.6002500.00%
2024/03/12038.9000.0038.0002520.00%
2024/03/11038.1000.0037.3502750.00%
2024/03/08038.3500.0037.0002770.00%
2024/03/07038.5100.0037.9502760.00%
2024/02/2700.00038.6338.600256-0.01%
2024/02/26039.4000.0039.4002490.00%
2024/02/2200.00539.6238.30-5237-2.11%
2024/02/1600.00135.2035.70-1209-0.48%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音