華研 (8446)-美好-中壢券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
154張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	107.00	0	0.00	107.00	1	317	0.31%
2024/03/07	0	0.00	0	111.00	113.00	0	316	0.00%
2023/11/29	0	0.00	0	108.00	106.50	0	183	-0.01%
2023/10/24	0	0.00	3	95.37	96.40	-3	327	-0.91%
2023/09/14	0	102.00	0	0.00	104.00	0	666	0.00%
2023/07/06	0	0.00	1	109.00	109.00	-1	1,708	-0.06%
2023/06/26	0	0.00	1	114.00	113.00	-1	1,549	-0.06%
2023/06/16	1	123.50	1	125.00	124.00	0	1,414	0.00%
2023/06/14	0	0.00	2	150.00	152.00	-2	1,212	-0.16%
2023/06/13	4	146.13	0	0.00	148.00	4	1,134	0.35%
2023/06/12	1	132.50	0	0.00	138.50	1	1,000	0.10%
2023/06/09	1	133.50	1	137.50	137.50	0	928	0.00%
2023/06/06	0	0.00	2	114.50	115.50	-2	653	-0.31%
2023/05/18	1	114.50	0	0.00	113.00	1	381	0.26%
2023/05/17	1	115.50	0	0.00	115.50	1	334	0.30%
2023/05/16	0	0.00	1	107.00	110.50	-1	235	-0.42%
2023/05/15	0	0.00	1	106.00	100.50	-1	199	-0.50%
2023/03/10	0	0.00	1	89.40	88.10	-1	65	-1.52%
2023/02/17	0	0.00	1	86.70	86.40	-1	78	-1.27%
2022/12/08	0	0.00	1	79.90	81.50	-1	57	-1.75%
2022/12/07	1	82.00	0	0.00	81.40	1	55	1.80%
2022/02/16	1	88.00	0	0.00	87.70	1	158	0.63%
2022/01/21	0	0.00	0	87.70	87.10	0	153	-0.01%
2022/01/11	0	90.10	0	0.00	88.70	0	144	0.01%
2022/01/10	0	0.00	1	93.30	91.50	-1	132	-0.77%
2022/01/07	1	93.90	0.1	95.97	98.10	0.9	110	0.80%
2021/12/21	0	0.00	1	88.60	88.80	-1	65	-1.53%
2021/12/17	0	0.00	1	89.10	88.50	-1	65	-1.52%
2021/12/15	0	0.00	1	89.60	90.20	-1	65	-1.52%
2021/12/13	0	0.00	1	88.70	88.90	-1	64	-1.55%
2021/12/03	0	0.00	1	87.60	87.70	-1	65	-1.53%
2021/11/29	0	0.00	1	87.00	87.30	-1	65	-1.53%
2021/11/24	0	90.70	0	0.00	90.10	0	63	0.03%
2021/11/23	0.1	91.09	0	0.00	90.90	0.1	63	0.11%
2021/11/19	0.1	92.50	0	0.00	92.30	0.1	51	0.10%
2021/11/10	1	89.40	0	0.00	89.10	1	54	1.83%
2021/10/13	1	90.10	0	0.00	89.50	1	71	1.39%
2021/10/06	1	88.60	0	0.00	88.80	1	78	1.28%
2021/10/05	1	87.60	0	0.00	87.60	1	81	1.23%
2021/09/30	2	89.45	0	0.00	90.00	2	84	2.37%
2021/09/28	2	87.70	0	0.00	88.20	2	84	2.38%
2021/09/06	0	0.00	2	86.40	85.50	-2	89	-2.24%
2021/08/11	0	0.00	1	88.20	88.20	-1	95	-1.05%
2021/07/09	0	0.00	1	92.10	92.10	-1	204	-0.49%
2021/07/05	1	94.00	0	0.00	94.00	1	237	0.42%
2021/06/23	1	94.10	0	0.00	93.90	1	311	0.32%
2021/06/09	1	92.70	0	0.00	92.80	1	340	0.29%
2021/05/03	2	101.75	0	0.00	101.50	2	351	0.57%
2021/04/21	2	108.50	0	0.00	109.00	2	330	0.60%
2020/06/03	0	0.00	1	115.50	114.50	-1	140	-0.71%
2020/05/29	0	0.00	2	114.50	114.00	-2	139	-1.44%
2020/05/28	3	113.33	0	0.00	113.00	3	140	2.14%
2020/05/27	0	0.00	5	115.50	114.00	-5	141	-3.53%
2020/05/26	0	0.00	1	115.00	114.00	-1	142	-0.70%
2020/05/25	0	0.00	1	112.50	114.00	-1	140	-0.71%
2020/05/06	2	111.00	0	0.00	111.00	2	145	1.37%
2020/05/05	2	112.50	0	0.00	112.00	2	146	1.36%
2020/04/30	0	0.00	3	113.50	113.00	-3	145	-2.06%
2020/04/23	0	0.00	2	108.50	108.00	-2	152	-1.31%
2020/04/22	3	106.00	0	0.00	107.00	3	152	1.97%
2020/04/16	0	0.00	5	108.00	108.00	-5	147	-3.39%
2020/04/14	0	0.00	1	112.50	112.50	-1	137	-0.73%
2020/04/13	0	0.00	1	109.50	111.50	-1	136	-0.73%
2020/04/09	0	0.00	1	108.50	107.00	-1	132	-0.75%
2020/04/08	0	0.00	3	106.17	107.00	-3	132	-2.26%
2020/03/25	0	0.00	2	101.00	101.00	-2	131	-1.52%
2020/03/19	0	0.00	1	87.10	88.00	-1	127	-0.79%
2020/03/18	0	0.00	4	94.73	92.20	-4	124	-3.21%
2020/03/17	0	0.00	9	90.13	94.10	-9	123	-7.27%
2020/03/16	3	93.40	3	95.47	90.60	0	120	0.00%
2020/03/09	2	111.50	0	0.00	110.00	2	105	1.90%
2020/03/06	2	113.50	0	0.00	113.00	2	104	1.92%
2020/02/19	2	117.50	0	0.00	119.00	2	116	1.71%
2020/02/17	2	118.00	0	0.00	118.00	2	120	1.66%
2020/02/11	0	0.00	4	120.75	120.00	-4	121	-3.28%
2020/02/06	0	0.00	2	115.00	117.00	-2	129	-1.55%
2020/02/03	0	0.00	1	110.50	110.50	-1	134	-0.75%
2020/01/06	1	121.50	0	0.00	121.50	1	175	0.57%
2019/12/26	4	123.50	2	123.00	123.00	2	177	1.13%
2019/12/24	5	124.00	2	123.50	123.50	3	179	1.67%
2019/12/23	2	124.50	0	0.00	124.00	2	178	1.12%
2019/12/19	2	125.00	0	0.00	125.00	2	180	1.11%
2019/12/05	0	0.00	2	126.00	127.00	-2	206	-0.97%
2019/12/03	3	124.00	0	0.00	125.50	3	208	1.44%
2019/12/02	2	124.50	0	0.00	125.00	2	209	0.96%
2019/11/29	2	126.00	0	0.00	125.50	2	208	0.96%
2019/11/27	2	127.50	0	0.00	126.50	2	209	0.95%
2019/11/26	0	0.00	2	128.50	128.00	-2	209	-0.95%
2019/11/21	4	127.50	0	0.00	127.50	4	212	1.89%
2019/11/19	0	0.00	2	130.50	129.00	-2	212	-0.94%
2019/11/18	0	0.00	2	134.50	134.50	-2	214	-0.93%
2019/11/15	2	132.50	0	0.00	133.00	2	218	0.91%
2019/11/14	2	133.50	0	0.00	132.00	2	217	0.92%
2019/11/13	3	134.50	0	0.00	133.50	3	217	1.38%
2019/11/12	1	133.00	0	0.00	134.50	1	216	0.46%
2019/11/08	2	133.50	0	0.00	133.00	2	221	0.90%
2019/11/07	2	134.00	3	133.50	133.00	-1	228	-0.44%
2019/11/06	2	136.00	0	0.00	135.00	2	227	0.88%
2019/11/05	3	135.50	0	0.00	135.50	3	222	1.35%
2019/10/29	2	134.50	0	0.00	133.50	2	218	0.92%
2019/08/02	0	0.00	0.2	123.00	122.00	-0.2	303	-0.07%
2019/05/31	0.2	121.50	0	0.00	122.00	0.2	183	0.11%