霹靂 (8450)-美好-中壢券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.55
漲跌
▼0.05
漲幅
-0.21%
成交量
34張
產業
上櫃文化創意指數▲0.69%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	1	23.45	1	23.60	23.65	0	199	0.00%
2024/08/08	1	23.00	1	23.10	23.10	0	198	0.00%
2024/07/26	1	26.05	1	26.25	26.40	0	198	0.00%
2024/07/23	1	26.35	1	26.65	26.25	0	201	0.00%
2024/07/15	2	27.00	0	0.00	26.15	2	194	1.03%
2024/07/11	1	29.30	2	29.48	29.15	-1	184	-0.54%
2024/07/10	2	29.35	2	29.38	29.35	0	180	0.00%
2024/07/09	1	28.80	1	29.05	28.95	0	176	0.00%
2024/02/16	0	0.00	1	24.10	24.20	-1	80	-1.25%
2024/01/24	1	23.10	0	0.00	23.00	1	74	1.34%
2024/01/03	0	0.00	1	23.80	23.70	-1	73	-1.36%
2023/12/26	0	0.00	2	24.13	24.00	-2	74	-2.68%
2023/10/24	0	0.00	1	23.10	23.25	-1	55	-1.81%
2023/07/27	1	25.10	0	0.00	25.15	1	217	0.46%
2023/07/06	1	28.00	1	28.00	27.15	0	202	0.00%
2023/06/28	0	0.00	1	27.20	27.40	-1	165	-0.60%
2023/06/27	1	28.20	0	0.00	28.35	1	94	1.06%
2023/03/14	1	25.70	0	0.00	25.80	1	196	0.51%
2023/02/24	0	0.00	1	27.65	27.55	-1	253	-0.39%
2023/02/02	0	0.00	1	27.60	27.90	-1	360	-0.28%
2023/02/01	1	26.55	0	0.00	26.65	1	338	0.30%
2022/11/29	0	0.00	5	27.60	27.95	-5	296	-1.69%
2022/11/17	0	0.00	2	26.95	27.40	-2	278	-0.72%
2022/11/10	1	26.20	0	0.00	25.95	1	338	0.30%
2022/11/03	1	27.20	0	0.00	26.30	1	430	0.23%
2022/10/05	0	0.00	1	25.80	25.25	-1	1,316	-0.08%
2022/09/27	1	25.30	0	0.00	25.90	1	1,603	0.06%
2022/09/26	0	0.00	1	25.90	25.40	-1	1,649	-0.06%
2022/09/20	1	29.00	0	0.00	28.75	1	1,768	0.06%
2022/08/12	1	35.50	0	0.00	35.40	1	1,669	0.06%
2022/08/11	0	0.00	1	37.50	36.30	-1	1,653	-0.06%
2022/08/08	2	33.70	2	33.90	34.70	0	1,575	0.00%
2022/08/04	2	35.25	2	33.50	33.90	0	1,547	0.00%
2022/08/03	1	36.00	4	35.90	35.20	-3	1,506	-0.20%
2022/08/01	0	0.00	5	35.85	35.85	-5	1,414	-0.35%
2022/07/29	3	36.90	3	37.20	36.40	0	1,364	0.00%
2022/07/28	12	38.50	8	37.32	37.10	4	1,292	0.31%
2022/07/27	4	32.45	0	0.00	36.90	4	1,162	0.34%
2022/07/25	0	0.00	1	34.25	35.75	-1	992	-0.10%
2022/07/22	0	0.00	10	32.07	32.50	-10	886	-1.13%
2022/07/21	10	31.20	0	0.00	31.00	10	779	1.28%
2022/07/20	1	29.10	0	0.00	28.70	1	753	0.13%
2022/07/15	0	0.00	3	28.60	27.85	-3	739	-0.41%
2022/07/13	3	29.20	0	0.00	28.05	3	730	0.41%
2022/07/08	1	30.80	1	31.75	30.90	0	705	0.00%
2022/07/06	4	31.40	4	30.20	29.65	0	630	0.00%
2022/07/05	0	0.00	1	32.10	32.10	-1	535	-0.19%
2022/07/04	2	28.05	2	28.68	29.20	0	470	0.00%
2022/06/28	0	0.00	1	30.50	29.00	-1	371	-0.27%
2022/06/27	0	0.00	2	28.20	28.20	-2	322	-0.62%
2022/06/24	0	0.00	1	25.65	25.65	-1	318	-0.31%
2022/04/22	1	31.00	0	0.00	31.75	1	1,163	0.09%
2022/04/20	0	0.00	3	32.00	32.20	-3	1,330	-0.23%
2022/04/18	1	31.65	0	0.00	31.30	1	1,563	0.06%
2022/04/06	1	37.35	0	0.00	37.90	1	2,642	0.04%
2022/03/24	3	41.00	3	40.75	40.50	0	2,624	0.00%
2022/03/17	1	39.15	0	0.00	38.75	1	2,949	0.03%
2022/03/11	3	38.00	3	38.35	37.55	0	3,008	0.00%
2022/03/10	2	38.23	2	37.90	37.95	0	2,996	0.00%
2022/03/08	3	36.67	0	0.00	35.80	3	2,986	0.10%
2022/03/04	1	40.20	1	40.55	39.50	0	2,965	0.00%
2022/03/02	0	0.00	3	41.45	42.00	-3	2,954	-0.10%
2022/03/01	3	36.20	0	0.00	39.50	3	2,842	0.11%
2022/02/14	1	41.00	0	0.00	40.05	1	2,829	0.04%
2022/02/10	4	46.43	0	0.00	45.40	4	2,747	0.15%
2022/02/09	0	0.00	1	46.20	46.20	-1	2,640	-0.04%
2022/01/21	0	0.00	1	41.10	39.80	-1	2,598	-0.04%
2022/01/18	0	0.00	1	43.65	42.50	-1	2,586	-0.04%
2022/01/17	4	46.28	2	46.60	46.10	2	2,576	0.08%
2022/01/14	2	44.80	0	0.00	44.60	2	2,456	0.08%
2022/01/13	5	49.90	9	48.76	49.45	-4	2,387	-0.17%
2022/01/12	3	51.10	1	49.95	49.55	2	2,276	0.09%
2022/01/11	8	59.83	6	56.75	53.80	2	2,158	0.09%
2022/01/10	1	60.50	2	61.30	59.70	-1	2,032	-0.05%
2022/01/07	4	67.88	4	67.88	66.30	0	1,917	0.00%
2022/01/06	3	66.53	3	65.97	66.90	0	1,541	0.00%
2022/01/05	2	64.95	0	0.00	65.40	2	1,318	0.15%
2022/01/04	3	61.13	2	61.35	62.50	1	1,108	0.09%
2022/01/03	1	56.90	0	0.00	56.90	1	962	0.10%
2021/12/10	0	0.00	1	39.75	39.75	-1	461	-0.22%
2021/12/09	0	0.00	6	36.17	36.15	-6	430	-1.39%
2021/12/08	0	0.00	1	36.00	36.45	-1	405	-0.25%
2021/12/07	1	34.00	0	0.00	33.65	1	364	0.27%
2021/12/03	0	0.00	1	34.85	34.85	-1	347	-0.29%
2021/11/29	5	40.75	0	0.00	37.80	5	309	1.61%
2021/11/26	0	0.00	6	39.21	39.75	-6	293	-2.05%
2021/11/23	12	36.65	0	0.00	34.80	12	238	5.02%
2021/11/22	1	35.50	0	0.00	35.50	1	167	0.60%
2020/03/17	0	0.00	1	22.90	23.05	-1	28	-3.52%
2019/08/16	0	0.00	8	39.80	40.45	-8	30	-25.90%
2019/07/17	0.9	43.80	1	44.50	43.85	-0.1	25	-0.43%
2019/05/03	4	41.50	0	0.00	41.50	4	21	18.24%
2019/03/20	2	41.70	0	0.00	41.70	2	28	6.91%
2019/02/13	0	45.50	0	0.00	45.00	0	42	0.03%
2018/11/05	1	38.00	0	0.00	38.00	1	41	2.40%
2018/08/29	1	54.90	0	0.00	55.10	1	33	3.01%