• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.90%
  • 成交量
    3,551張
  • 產業
    上市 電機機械類股

  • 1303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281156.0000.00157.5015,8310.02%
2024/11/273.2161.6800.00161.003.25,8360.05%
2024/11/2500.002164.00165.50-25,959-0.03%
2024/11/2200.003161.17161.50-35,999-0.05%
2024/11/212157.0000.00159.0026,1420.03%
2024/11/203157.003156.50156.5006,5170.00%
2024/11/182156.2500.00155.5027,0650.03%
2024/11/152161.753161.83160.50-17,155-0.01%
2024/11/146162.834160.00160.5027,4160.03%
2024/11/134163.8800.00163.0047,6800.05%
2024/11/111169.503170.00170.50-28,850-0.02%
2024/11/080.2167.501167.00167.00-0.99,445-0.01%
2024/11/0700.003168.33169.50-39,706-0.03%
2024/10/2900.004155.88156.50-410,986-0.04%
2024/10/241162.0000.00160.00111,7520.01%
2024/10/2300.000.2166.00165.00-0.211,8120.00%
2024/10/2200.005162.10162.00-511,974-0.04%
2024/10/180.1164.0000.00163.000.112,6060.00%
2024/10/163162.5000.00163.00313,2850.02%
2024/10/141167.001165.00165.00014,4560.00%
2024/10/0700.000.1168.00168.50-0.118,3590.00%
2024/10/040.2165.0000.00162.500.218,7570.00%
2024/10/014171.0000.00169.50419,5970.02%
2024/09/301174.004172.88172.50-320,405-0.01%
2024/09/2700.001175.00176.00-120,2810.00%
2024/09/262177.7500.00174.00220,2310.01%
2024/09/242172.7500.00173.00220,2750.01%
2024/09/231172.502175.00175.00-120,3130.00%
2024/09/190169.0000.00169.50020,2780.00%
2024/09/1800.005170.00167.50-520,296-0.02%
2024/09/162164.5000.00164.00220,2520.01%
2024/09/1300.001165.00164.50-120,6370.00%
2024/09/123158.002161.00163.50120,8370.00%
2024/09/115154.001155.00155.50421,0810.02%
2024/09/100.1155.004157.75154.00-3.921,636-0.02%
2024/09/091159.5000.00160.00122,6320.00%
2024/09/0600.002159.00159.50-222,929-0.01%
2024/09/044160.001159.50160.50323,4990.01%
2024/09/033.1170.561171.00168.002.124,1190.01%
2024/09/020.5174.002175.00172.00-1.524,081-0.01%
2024/08/302171.2500.00171.00223,9920.01%
2024/08/295172.409172.94172.50-424,019-0.02%
2024/08/271175.0000.00176.50123,9950.00%
2024/08/2600.001174.50173.00-124,0000.00%
2024/08/231173.003174.33175.50-223,987-0.01%
2024/08/224177.2500.00176.00423,9560.02%
2024/08/211178.0000.00179.00123,7540.00%
2024/08/2000.001180.00177.00-123,6190.00%
2024/08/191177.0000.00176.50123,5790.00%
2024/08/1600.001179.50176.00-123,5700.00%
2024/08/152175.0000.00173.00223,3200.01%
2024/08/1400.001178.00175.50-123,0880.00%
2024/08/135167.903169.33170.50222,7160.01%
2024/08/128180.753182.17181.50521,9760.02%
2024/08/0900.003177.33177.50-321,484-0.01%
2024/08/082162.5000.00161.50221,4170.01%
2024/08/075164.0000.00167.50521,7010.02%
2024/08/065.1156.1000.00155.005.121,5890.02%
2024/08/051161.508162.31161.50-721,263-0.03%
2024/08/022.5182.404181.25179.00-1.521,467-0.01%
2024/08/011190.0000.00189.00121,4440.00%
2024/07/3100.003189.50189.00-321,565-0.01%
2024/07/295196.603200.00194.00221,7640.01%
2024/07/235215.302212.50216.00321,7620.01%
2024/07/193221.672222.50220.50121,5830.00%
2024/07/182223.503221.33223.50-121,8990.00%
2024/07/173225.503227.17223.50022,2480.00%
2024/07/164229.381228.00228.50322,6480.01%
2024/07/1500.001236.00235.50-123,3600.00%
2024/07/121234.503232.14231.50-224,145-0.01%
2024/07/114229.6300.00228.00424,4600.02%
2024/07/100224.506221.33228.00-624,532-0.02%
2024/07/093207.173205.34207.50025,2650.00%
2024/07/085204.305205.40202.50026,6920.00%
2024/07/055201.302204.75203.00327,8700.01%
2024/07/041190.0010195.75201.00-927,879-0.03%
2024/07/032187.002187.00187.00028,1300.00%
2024/07/023.3186.153186.33186.500.328,7090.00%
2024/07/012185.5000.00185.50228,7620.01%
2024/06/2800.002187.50188.00-228,849-0.01%
2024/06/273186.174187.25186.00-129,0750.00%
2024/06/262186.5000.00186.50229,3930.01%
2024/06/251188.503186.33188.50-229,799-0.01%
2024/06/243185.5000.00184.00330,5930.01%
2024/06/2100.001188.00188.00-132,0130.00%
2024/06/201188.002189.50188.00-132,7510.00%
2024/06/194187.251188.50188.00332,9900.01%
2024/06/1800.002188.50188.00-233,687-0.01%
2024/06/175188.803186.83184.00233,9390.01%
2024/06/149190.1716191.09191.00-734,423-0.02%
2024/06/132180.503178.33180.50-134,6100.00%
2024/06/123175.5000.00175.50335,2450.01%
2024/06/113179.3311178.50177.50-836,293-0.02%
2024/06/0710177.055177.40182.00537,5910.01%
2024/06/0600.001166.50166.00-138,0420.00%
2024/06/045169.1000.00167.50539,0670.01%
2024/05/310.2166.5000.00164.000.240,2890.00%
2024/05/300.2168.0000.00167.000.241,3610.00%
2024/05/290.1169.5000.00168.500.142,3640.00%
2024/05/281169.0000.00168.50143,9410.00%
2024/05/2700.001165.00168.50-145,2190.00%
2024/05/241163.503161.00163.50-246,6820.00%
2024/05/231162.005162.30162.00-448,301-0.01%
2024/05/220.1166.004165.25165.00-3.949,386-0.01%
2024/05/211167.5000.00167.50149,8500.00%
2024/05/161171.002169.50169.00-151,8680.00%
2024/05/1500.003170.50168.00-352,426-0.01%
2024/05/140.1168.5000.00167.000.152,5110.00%
2024/05/133.1168.6500.00167.503.152,4300.01%
2024/05/101180.502179.00178.00-152,5370.00%
2024/05/091180.0000.00179.50152,7960.00%
2024/05/071179.5000.00180.00152,4190.00%
2024/05/0600.001177.50177.50-152,2820.00%
2024/05/031178.502178.50178.50-152,0720.00%
2024/04/3000.001184.50184.00-151,6430.00%
2024/04/291185.504186.25186.00-351,533-0.01%
2024/04/2500.001191.00191.00-151,1030.00%
2024/04/241192.504193.13194.50-350,876-0.01%
2024/04/232190.0000.00188.50250,4090.00%
2024/04/225.1186.699190.56185.00-3.949,867-0.01%
2024/04/1910202.152197.75197.50849,7220.02%
2024/04/1811206.369208.61203.50248,6510.00%
2024/04/1710206.3024203.75209.50-1447,241-0.03%
2024/04/1613191.3500.00190.501346,0630.03%
2024/04/1513206.236204.42203.00745,0310.02%
2024/04/128201.1315207.97212.00-743,106-0.02%
2024/04/114193.135193.10193.00-141,1920.00%
2024/04/101185.001181.50183.00039,7150.00%
2024/04/092184.007187.29185.00-538,905-0.01%
2024/04/089180.617181.50182.00237,8880.01%
2024/04/0300.007178.00178.50-737,537-0.02%
2024/04/027179.366178.67178.50137,8960.00%
2024/04/011179.502178.25177.50-137,6470.00%
2024/03/2929177.9320176.90179.50937,3630.02%
2024/03/281177.001182.00177.00037,0410.00%
2024/03/279182.178183.00176.00136,6240.00%
2024/03/2614188.7111191.18187.00335,7820.01%
2024/03/254185.385182.70185.00-134,3120.00%
2024/03/224.2181.213179.83177.501.233,6720.00%
2024/03/2112181.9610183.60181.50233,1320.01%
2024/03/2015177.6014176.96177.00132,5250.00%
2024/03/196180.7511182.23180.00-532,176-0.02%
2024/03/183176.007177.43178.50-431,332-0.01%
2024/03/1526170.7722169.57169.50430,1610.01%
2024/03/1429171.5024172.21173.00529,4280.02%
2024/03/1313175.5022176.64173.50-928,573-0.03%
2024/03/1213170.8827172.39170.00-1427,673-0.05%
2024/03/115163.0016161.56164.50-1127,174-0.04%
2024/03/0840163.7936161.93161.50427,9540.01%
2024/03/078170.504170.88171.00427,6550.01%
2024/03/0617171.9418171.72174.00-127,3150.00%
2024/03/0510170.7514170.29169.00-426,916-0.01%
2024/03/0427167.783168.67167.002426,0850.09%
2024/03/0111173.595174.70171.00625,6370.02%
2024/02/292164.008169.56171.00-625,071-0.02%
2024/02/277157.292157.00155.50524,5540.02%
2024/02/2614152.8615154.40153.00-123,1160.00%
2024/02/234138.506143.33143.00-221,278-0.01%
2024/02/2200.001134.00133.50-120,0250.00%
2024/02/211132.506133.92132.50-519,435-0.03%
2024/02/201127.001133.00128.00018,7170.00%
2024/02/192131.503130.17129.50-118,222-0.01%
2024/02/164126.764128.50129.00017,3270.00%
2024/02/154120.501120.50120.50316,6750.02%
2024/02/051122.5000.00122.50116,4580.01%
2024/02/0100.002121.50126.00-215,842-0.01%
2024/01/292120.251120.00120.50115,4010.01%
2024/01/261118.5000.00119.00115,3580.01%
2024/01/251119.0000.00118.00115,3760.01%
2024/01/2400.001121.00119.50-115,377-0.01%
2024/01/232120.7500.00120.50215,3530.01%
2024/01/181114.504115.00115.50-315,123-0.02%
2024/01/163120.3300.00118.50315,0140.02%
2024/01/153123.003122.67121.50014,9850.00%
2024/01/1200.007120.71120.50-714,450-0.05%
2024/01/111119.0000.00119.00114,2800.01%
2024/01/091119.5000.00120.00114,2310.01%
2024/01/0500.001119.00119.50-113,983-0.01%
2024/01/0200.003118.67119.00-313,740-0.02%
2023/12/297115.5000.00116.50713,6280.05%
2023/12/2800.001118.50119.00-113,402-0.01%
2023/12/261116.5000.00116.50113,1370.01%
2023/12/2500.004118.00117.50-413,135-0.03%
2023/12/224115.5000.00116.00413,1380.03%
2023/12/212115.2500.00115.00213,1580.02%
2023/12/181120.0000.00120.50113,2670.01%
2023/12/151121.0000.00122.00113,2700.01%
2023/12/141126.0000.00125.00112,9540.01%
2023/12/1300.001125.00124.50-112,770-0.01%
2023/12/111126.0000.00126.00112,4860.01%
2023/12/082126.0000.00126.00212,3230.02%
2023/12/072132.001129.00126.50112,0950.01%
2023/12/062130.502127.00126.50011,2790.00%
2023/12/053128.171131.50129.50210,6370.02%
2023/12/0400.005124.90126.50-59,665-0.05%
2023/12/0100.001124.00120.50-19,186-0.01%
2023/11/304121.633121.00121.5018,9550.01%
2023/11/291121.001122.00121.0008,7000.00%
2023/11/285119.503122.83124.0028,6700.02%
2023/11/271124.002119.75119.00-18,074-0.01%
2023/11/241113.507115.64117.00-67,031-0.09%
2023/11/171103.5000.00104.0016,8110.01%
2023/11/1500.001103.50103.50-17,245-0.01%
2023/11/1400.001102.00102.00-17,559-0.01%
2023/11/0700.001101.00102.50-18,286-0.01%
2023/11/03198.1000.0098.3018,8620.01%
2023/10/30197.9000.0097.6019,5970.01%
2023/10/2500.001102.00102.00-110,942-0.01%
2023/10/23299.7500.0099.90211,5150.02%
2023/10/171100.5000.00100.00115,2550.01%
2023/10/1600.004101.50102.50-415,299-0.03%
2023/10/1300.003105.00102.50-315,899-0.02%
2023/10/0600.001107.00106.50-117,839-0.01%
2023/09/2800.001107.00107.50-118,760-0.01%
2023/09/274106.252107.00106.00218,9580.01%
2023/09/267105.795106.50106.50219,2790.01%
2023/09/253106.0000.00106.50319,5350.02%
2023/09/2100.00199.1098.70-119,786-0.01%
2023/09/201100.001102.00100.50020,2120.00%
2023/09/191101.0000.00101.00121,1590.00%
2023/09/181102.0000.00101.50121,5700.00%
2023/09/1200.001104.00104.00-125,2340.00%
2023/09/112106.5000.00103.50225,4220.01%
2023/09/082107.254106.88107.00-225,417-0.01%
2023/09/071109.0000.00108.50125,4600.00%
2023/09/0600.004111.00110.50-425,598-0.02%
2023/09/051110.5000.00110.50125,7490.00%
2023/09/0400.001110.00110.50-126,2960.00%
2023/08/301113.5000.00112.50126,7070.00%
2023/08/291112.002113.00113.50-127,5950.00%
2023/08/242115.254115.63115.00-228,049-0.01%
2023/08/232109.7500.00110.00227,8660.01%
2023/08/221110.5000.00110.00128,0280.00%
2023/08/211113.0000.00113.50128,2670.00%
2023/08/184112.502115.25113.00228,5240.01%
2023/08/171110.0000.00110.00129,0400.00%
2023/08/1500.003112.67111.50-330,547-0.01%
2023/08/143109.001108.50108.50230,9040.01%
2023/08/111114.5000.00114.50130,7410.00%
2023/08/101114.001115.50114.00030,7440.00%
2023/08/081114.5000.00115.00130,4560.00%
2023/08/071116.5000.00116.50130,5080.00%
2023/08/023114.0000.00110.50330,9120.01%
2023/08/015115.0017113.71114.00-1231,242-0.04%
2023/07/315117.0010116.20117.00-531,031-0.02%
2023/07/285110.501112.50112.50430,7300.01%
2023/07/272110.504111.00110.50-230,849-0.01%
2023/07/266108.503108.33108.00331,1640.01%
2023/07/257107.2114110.54111.50-730,943-0.02%
2023/07/249106.7213.1105.78106.00-4.130,413-0.01%
2023/07/2119109.669110.33112.501029,5600.03%
2023/07/201.1110.5000.00110.501.127,5790.00%
2023/07/194122.5000.00122.50427,6800.01%
2023/07/1815138.2014135.75136.00127,9230.00%
2023/07/174143.003141.83141.00127,5680.00%
2023/07/142135.5011137.00137.50-926,769-0.03%
2023/07/131134.001134.00134.00026,3580.00%
2023/07/123133.833135.67135.00026,6240.00%
2023/07/112133.0000.00132.50226,6290.01%
2023/07/054131.751134.00130.50330,6940.01%
2023/07/031137.008137.38138.00-730,585-0.02%
2023/06/302135.5000.00137.00230,4200.01%
2023/06/291131.002130.50132.00-130,0580.00%
2023/06/2816128.595128.80129.001129,9500.04%
2023/06/279132.5600.00132.00929,5880.03%
2023/06/263133.331133.50133.50228,7280.01%
2023/06/211130.0000.00132.50128,4150.00%
2023/06/2000.001132.00132.00-128,1980.00%
2023/06/196131.676128.08128.50027,4960.00%
2023/06/161120.505125.50128.00-426,242-0.02%
2023/06/151112.503115.50116.50-225,876-0.01%
2023/06/141112.002112.50112.50-125,8340.00%
2023/06/122111.750111.50112.00226,1930.01%
2023/06/091115.5000.00114.50126,2430.00%
2023/06/081117.001119.00115.50026,4030.00%
2023/06/071115.0000.00115.50126,3070.00%
2023/06/062113.7500.00113.50226,7950.01%
2023/06/056116.833115.50115.00327,1430.01%
2023/06/0213118.884119.25117.00927,2680.03%
2023/06/0100.001116.00113.50-126,5800.00%
2023/05/312114.5017113.71114.50-1526,685-0.06%
2023/05/301112.002112.00112.00-126,7110.00%
2023/05/292115.501114.50113.50126,7950.00%
2023/05/2614112.0000.00112.001426,9340.05%
2023/05/253113.172114.50112.50127,1190.00%
2023/05/241112.0014111.50112.50-1327,238-0.05%
2023/05/231114.0000.00114.00127,8440.00%
2023/05/222114.002116.50117.00027,6130.00%
2023/05/194111.002111.00109.00227,0750.01%
2023/05/1800.002107.00108.00-227,176-0.01%
2023/05/1715105.437106.00105.00828,1520.03%
2023/05/169105.063105.00105.00628,3660.02%
2023/05/151106.001105.00104.50028,4630.00%
2023/05/124102.6300.00104.50428,7790.01%
2023/05/114102.6300.00101.00429,2440.01%
2023/05/1000.003105.50106.00-329,307-0.01%
2023/05/094103.7500.00103.50429,2070.01%
2023/05/089109.899109.89110.50028,6940.00%
2023/05/051107.001107.50108.00028,4090.00%
2023/05/042108.508107.81109.50-628,632-0.02%
2023/05/0300.002107.50105.50-228,745-0.01%
2023/05/029105.893106.83108.00629,2130.02%
2023/04/281102.0000.00101.50129,0500.00%
2023/04/264102.7500.00103.00429,2100.01%
2023/04/256104.4212102.42102.50-629,185-0.02%
2023/04/241105.5000.00105.00129,0200.00%
2023/04/203109.004106.88105.50-129,0500.00%
2023/04/197108.5000.00108.00729,1520.02%
2023/04/183110.676108.42109.00-329,337-0.01%
2023/04/1711108.914110.00109.00729,7110.02%
2023/04/1400.003105.50105.50-330,650-0.01%
2023/04/1316109.389109.33108.00731,0300.02%
2023/04/121111.002115.75115.00-129,9820.00%
2023/04/115105.7026106.79108.00-2128,569-0.07%
2023/04/10899.003100.00101.50527,4510.02%
2023/04/07597.32197.2096.80427,0420.01%
2023/04/06595.8400.0095.70526,6960.02%
2023/03/31394.50194.4094.60226,7740.01%
2023/03/2700.00395.5094.50-327,414-0.01%
2023/03/24196.0000.0095.90127,7020.00%
2023/03/22197.8000.0097.00128,6650.00%
2023/03/211101.00399.7098.50-228,670-0.01%
2023/03/20195.80497.8398.80-328,472-0.01%
2023/03/16393.57993.9793.20-628,177-0.02%
2023/03/15295.40394.9095.00-128,2840.00%
2023/03/14497.0500.0094.70429,3680.01%
2023/03/13295.40294.9095.50029,7060.00%
2023/03/10596.741298.0396.90-730,663-0.02%
2023/03/09898.57298.10100.50630,5150.02%
2023/03/083100.305100.90100.50-230,102-0.01%
2023/03/07498.65198.9098.50329,7720.01%
2023/03/06796.36296.2097.00529,5100.02%
2023/03/03194.60195.9094.60029,9410.00%
2023/03/02296.20497.3896.10-229,813-0.01%
2023/03/01296.00695.3296.50-429,532-0.01%
2023/02/24995.37694.4394.90329,4980.01%
2023/02/23896.3800.0095.70829,4180.03%
2023/02/221594.751994.2794.20-429,235-0.01%
2023/02/21394.671094.4296.40-729,050-0.02%
2023/02/20590.34390.4392.10228,1500.01%
2023/02/17688.6300.0090.70627,6660.02%
2023/02/16187.90187.5087.80027,0180.00%
2023/02/15187.401286.9586.50-1126,505-0.04%
2023/02/14284.0000.0084.10225,0660.01%
2023/02/101083.5500.0081.901024,5720.04%
2023/02/09582.24183.0082.00424,1400.02%
2023/02/0300.00378.4078.10-323,280-0.01%
2023/02/02382.43680.6079.80-323,012-0.01%
2023/02/01182.10879.9080.20-722,598-0.03%
2023/01/171273.421272.9873.10021,0620.00%
2023/01/16271.3000.0071.60220,7310.01%
2023/01/111073.31572.0272.00520,5200.02%
2023/01/1000.00072.0072.40020,2600.00%
2023/01/06471.55271.9072.70219,8030.01%
2023/01/05272.31273.6071.90019,5690.00%
2023/01/04374.37474.5374.00-118,947-0.01%
2022/12/29566.6000.0067.00516,4760.03%
2022/12/28767.34167.4067.00616,4180.04%
2022/12/16168.701.268.1868.30-0.215,5390.00%
2022/12/15267.10468.3368.50-215,149-0.01%
2022/12/14765.96966.1066.50-214,477-0.01%
2022/12/08162.801.763.0063.10-0.714,3550.00%
2022/12/06265.20365.9764.50-113,764-0.01%
2022/12/05265.60365.0064.80-112,633-0.01%
2022/12/02161.90964.7365.20-812,341-0.06%
2022/12/0100.00460.0359.30-411,167-0.04%
2022/11/30458.15258.5558.90211,0060.02%
2022/11/29258.0000.0057.90210,8360.02%
2022/11/28357.8300.0058.50310,7520.03%
2022/11/25557.9600.0057.20510,5360.05%
2022/11/2400.00256.1055.80-210,090-0.02%
2022/11/23155.2000.0054.60110,1990.01%
2022/11/2100.00154.9055.70-110,152-0.01%
2022/11/18254.3500.0054.20210,0050.02%
2022/11/10151.80151.8051.80010,3640.00%
2022/10/28149.4000.0049.05112,6470.01%
2022/10/180.154.5000.0054.400.115,1640.00%
2022/10/140.156.0000.0055.400.115,5410.00%
2022/10/130.554.2000.0053.200.515,5440.00%
2022/10/1200.00455.3556.10-415,480-0.03%
2022/10/1100.00456.5056.40-415,523-0.03%
2022/10/06857.4900.0057.50816,0730.05%
2022/09/3000.00256.1056.90-216,874-0.01%
2022/09/29157.4000.0057.00117,2110.01%
2022/09/2800.00159.5057.60-117,426-0.01%
2022/09/2700.001259.6060.90-1217,803-0.07%
2022/09/260.561.9000.0060.600.518,3000.00%
2022/09/23265.4000.0063.80219,0120.01%
2022/09/2200.00566.4266.60-519,281-0.03%
2022/09/21365.90366.4765.40019,6770.00%
2022/09/20166.3000.0066.30120,9800.00%
2022/09/19164.90164.5064.20021,7650.00%
2022/09/16164.5000.0064.50121,9760.00%
2022/09/15166.7000.0066.00121,8740.00%
2022/09/14165.80265.7065.80-121,9680.00%
2022/09/0200.000.564.6064.80-0.521,3430.00%
2022/09/01166.9000.0065.80121,2480.00%
2022/08/31466.20165.8066.20321,3230.01%
2022/08/301766.15565.9066.301221,1260.06%
2022/08/2600.00364.1064.20-320,704-0.01%
2022/08/25166.30164.9065.00020,5710.00%
2022/08/24165.70165.4065.40020,4540.00%
2022/08/23265.20265.5065.80020,4010.00%
2022/08/22465.80464.9565.00020,3720.00%
2022/08/19164.20163.6063.70019,9780.00%
2022/08/1800.00162.7064.00-119,698-0.01%
2022/08/171.262.9000.0062.001.219,4950.01%
2022/08/16265.70163.5062.10119,3170.01%
2022/08/15463.88564.3664.70-118,711-0.01%
2022/08/11362.10362.3762.90018,2720.00%
2022/08/10160.30660.9361.50-517,823-0.03%
2022/08/0900.00458.8558.40-417,220-0.02%
2022/08/0800.002058.0058.30-2017,080-0.12%
2022/08/042357.04256.3057.302117,2280.12%
2022/08/03158.30557.4457.70-417,106-0.02%
2022/08/02458.682359.3358.90-1916,927-0.11%
2022/07/292056.901858.0158.20216,5660.01%
2022/07/281055.941756.5656.70-715,807-0.04%
2022/07/271053.901054.0754.40015,1270.00%
2022/07/2500.00153.2052.90-115,443-0.01%
2022/07/22254.4500.0054.80215,6780.01%
2022/07/21253.4000.0053.90215,8330.01%
2022/07/20354.70155.0054.10216,1300.01%
2022/07/1900.00155.0054.60-116,269-0.01%
2022/07/15254.10155.3054.00116,4920.01%
2022/07/14154.60155.3056.40016,7530.00%
2022/07/12254.90154.3054.10117,3410.01%
2022/07/1100.001255.0055.00-1218,146-0.07%
2022/07/06154.60353.9754.10-217,590-0.01%
2022/07/05754.97455.2554.70317,4150.02%
2022/07/04153.80155.2055.60016,9700.00%
2022/07/01555.74656.2755.50-116,541-0.01%
2022/06/30454.98455.1855.10015,7060.00%
2022/06/29854.75454.5554.40415,4190.03%
2022/06/283.557.2600.0055.003.515,9860.02%
2022/06/27654.92154.9054.90514,6650.03%
2022/06/24152.10452.6353.80-313,696-0.02%
2022/06/23448.9100.0048.95413,2280.03%
2022/06/1700.00947.8047.95-914,125-0.06%
2022/06/16148.5000.0047.65114,9390.01%
2022/06/15248.0500.0048.05215,2030.01%
2022/06/10251.05150.9051.30116,7130.01%
2022/06/080.550.4000.0049.800.517,1650.00%
2022/05/31651.02551.1051.50117,1120.01%
2022/05/30251.70252.0051.90017,0360.00%
2022/05/2700.00049.8549.80016,8100.00%
2022/05/26249.4000.0049.40216,7500.01%
2022/05/18149.4000.0049.45116,3500.01%
2022/05/1600.00149.6549.45-116,202-0.01%
2022/05/13348.93748.7648.75-416,067-0.02%
2022/05/12146.7000.0046.35115,8800.01%
2022/05/11348.5700.0048.05315,6560.02%
2022/05/10549.80649.8449.50-115,557-0.01%
2022/05/09549.9800.0050.00515,4650.03%
2022/05/06251.80252.0051.80015,2510.00%
2022/05/05652.50552.9652.40115,1710.01%
2022/05/0400.00952.2352.60-915,094-0.06%
2022/05/03852.25252.3052.50614,9980.04%
2022/04/29155.8000.0054.40114,7160.01%
2022/04/28657.5700.0055.60614,4350.04%
2022/04/27157.1000.0057.00113,9260.01%
2022/04/26455.20256.1556.40213,4870.01%
2022/04/25153.70153.9054.10012,9230.00%
2022/04/21155.70156.3056.30012,5340.00%
2022/04/20458.38657.2357.60-212,214-0.02%
2022/04/191057.50757.1457.30311,5230.03%
2022/04/1800.00355.9055.30-310,878-0.03%
2022/04/15956.43456.1855.60510,4390.05%
2022/04/14155.20555.1055.50-49,471-0.04%
2022/04/13152.4000.0052.9019,1180.01%
2022/04/1200.00152.4052.80-19,096-0.01%
2022/04/1100.00153.6053.60-18,999-0.01%
2022/04/08152.70252.7052.90-18,831-0.01%
2022/04/07352.0000.0051.6038,7000.03%
2022/04/06153.40553.8053.90-48,537-0.05%
2022/04/01153.7000.0054.0018,4190.01%
2022/03/314055.312855.2054.70128,2310.15%
2022/03/30153.40254.1054.30-17,199-0.01%
2022/03/29154.0000.0054.0017,1730.01%
2022/03/28152.90153.6054.7007,0420.00%
2022/03/2500.001153.5853.80-116,846-0.16%
2022/03/24155.50155.5053.7006,7020.00%
2022/03/23155.0000.0054.7016,2720.02%
2022/03/21552.402054.1354.10-155,535-0.27%
2022/03/18549.91751.0450.80-24,688-0.04%
2022/03/17550.70150.9051.1044,3920.09%
2022/03/16451.83652.2751.90-24,011-0.05%
2022/03/15649.98649.5149.1003,1560.00%
2022/03/14146.30147.1050.1002,6510.00%
2022/02/25141.5000.0041.8011,9860.05%
2022/02/22142.8000.0042.7012,0810.05%
2022/02/15142.8000.0042.6512,4220.04%
2022/02/0700.00142.1042.90-12,678-0.04%
2022/01/12244.88644.3844.35-44,166-0.10%
2022/01/11444.9300.0044.5044,1730.10%
2021/12/2700.00145.1044.95-14,438-0.02%
2021/12/23144.5000.0044.8015,0050.02%
2021/12/1300.000.643.4043.30-0.65,242-0.01%
2021/11/0900.000.142.5542.55-0.14,7340.00%
2021/11/040.141.2000.0040.950.14,7150.00%
2021/11/02142.30142.0041.2504,7410.00%
2021/11/01141.40142.0542.0504,6850.00%
2021/10/29141.1000.0041.1514,6610.02%
2021/10/2800.00340.0341.10-34,626-0.06%
2021/10/2700.00839.5039.75-84,571-0.17%
2021/10/26239.151040.0839.35-84,630-0.17%
2021/10/25240.0000.0040.2024,5270.04%
2021/10/221141.3200.0041.50114,7480.23%
2021/10/21641.2500.0041.3064,6950.13%
2021/10/18145.40246.0545.75-14,021-0.02%
2021/10/14645.5400.0045.4064,0700.15%
2021/09/2900.00247.5048.70-23,488-0.06%
2021/09/0700.00145.9046.00-14,414-0.02%
2021/09/06147.85748.0047.85-64,409-0.14%
2021/08/26247.8000.0047.6024,5630.04%
2021/08/2300.00546.9046.90-54,666-0.11%
2021/08/1300.00147.1547.10-14,912-0.02%
2021/08/12147.6000.0047.6014,9690.02%
2021/08/112548.062547.2647.3505,0880.00%
2021/08/103048.883148.3348.20-15,155-0.02%
2021/08/061250.451250.0050.0005,3820.00%
2021/08/051450.811450.5650.6005,5460.00%
2021/08/04250.8000.0050.9025,8300.03%
2021/08/031950.271850.2050.2015,9280.02%
2021/08/023850.412850.1350.10105,9880.17%
2021/07/30450.10449.9550.5006,0440.00%
2021/07/28451.13250.4050.3026,1250.03%
2021/07/1200.00149.5049.70-17,453-0.01%
2021/07/0900.00649.1849.10-67,525-0.08%
2021/07/08449.880.549.8549.803.57,8480.04%
2021/07/01150.0000.0050.0019,8950.01%
2021/06/2800.00452.0051.00-410,209-0.04%
2021/06/2500.00253.0052.30-210,177-0.02%
2021/06/23152.5000.0053.00110,1540.01%
2021/06/22552.92552.8053.00010,1740.00%
2021/06/18551.1800.0050.4059,9370.05%
2021/06/0900.001048.9548.70-1011,185-0.09%
2021/06/07249.2500.0050.00212,0610.02%
2021/05/2800.00451.5051.20-413,746-0.03%
2021/05/2600.00349.9050.40-313,869-0.02%
2021/05/2400.00348.2548.35-314,033-0.02%
2021/05/171043.9000.0044.651014,7120.07%
2021/05/14149.45148.3547.50014,6470.00%
2021/05/13146.45146.7047.00014,6270.00%
2021/05/1200.00347.1545.75-314,724-0.02%
2021/05/111048.6500.0049.201014,6270.07%
2021/05/101052.76152.3052.00915,0700.06%
2021/05/07152.0000.0052.50115,7790.01%
2021/05/0400.00349.3249.35-315,716-0.02%
2021/04/28653.7000.0053.50615,7900.04%
2021/04/2700.00254.8054.10-215,841-0.01%
2021/04/23153.8000.0053.70116,0250.01%
2021/04/22154.2000.0054.10116,0840.01%
2021/04/21257.20256.9056.30015,9040.00%
2021/04/19756.26155.8056.30615,7980.04%
2021/04/16155.00555.4456.10-415,903-0.03%
2021/04/1500.001254.0353.70-1215,762-0.08%
2021/04/14752.89654.3054.10115,9980.01%
2021/04/1300.00557.0655.40-516,006-0.03%
2021/04/121056.36357.2056.40715,9340.04%
2021/04/09755.21956.0957.30-216,319-0.01%
2021/04/0800.00154.8054.30-116,049-0.01%
2021/04/071154.5600.0054.401116,0150.07%
2021/04/01152.2000.0052.70116,1640.01%
2021/03/311153.1200.0052.801116,1770.07%
2021/03/3000.00453.4553.50-416,210-0.02%
2021/03/2600.00352.4352.60-316,622-0.02%
2021/03/25351.9000.0051.80316,8650.02%
2021/03/22253.2000.0053.20217,6960.01%
2021/03/19253.9000.0054.00218,2360.01%
2021/03/1800.00255.0055.00-218,672-0.01%
2021/03/17354.0300.0053.80319,5320.02%
2021/03/15154.90154.6055.10020,6010.00%
2021/03/12155.10355.1754.60-221,284-0.01%
2021/03/1000.00152.2052.00-121,2860.00%
2021/03/091752.381751.9451.80021,8470.00%
2021/03/0800.00553.1451.90-521,986-0.02%
2021/03/051451.951051.9451.40422,2180.02%
2021/03/041253.451252.9052.70022,9430.00%
2021/03/03253.30851.6353.90-623,991-0.03%
2021/02/26550.0000.0050.10526,2630.02%
2021/02/2500.00250.7050.40-226,622-0.01%
2021/02/23951.47651.7751.70327,0230.01%
2021/02/19349.7500.0050.00327,7610.01%
2021/02/1800.00750.0050.50-727,860-0.03%
2021/02/1700.00549.3049.30-527,884-0.02%
2021/02/0500.00147.4547.55-127,9020.00%
2021/02/04147.6500.0047.45128,0670.00%
2021/02/03648.13148.3047.20528,1930.02%
2021/02/02346.73146.7046.70228,2990.01%
2021/02/01146.75146.3546.75028,4570.00%
2021/01/29247.90250.2047.90028,1280.00%
2021/01/2500.00548.0648.10-529,673-0.02%
2021/01/22846.282046.5146.45-1230,115-0.04%
2021/01/21645.53646.0245.40030,7970.00%
2021/01/20446.1500.0045.30432,4760.01%
2021/01/19647.46948.5747.55-332,656-0.01%
2021/01/15747.1300.0047.05733,3690.02%
2021/01/1400.00247.9848.10-233,472-0.01%
2021/01/1300.00148.0548.20-133,6350.00%
2021/01/11949.41849.4549.45134,0260.00%
2021/01/08447.75447.9848.20034,1210.00%
2021/01/07448.81447.8947.75034,4570.00%
2021/01/06747.34146.8547.10635,0510.02%
2021/01/05149.30149.2048.65035,1540.00%
2021/01/049.449.48149.0049.108.435,6070.02%
2020/12/311554.051455.1553.60135,0640.00%
2020/12/30855.75856.4356.20034,9480.00%
2020/12/291755.931656.4155.90135,6530.00%
2020/12/281055.361055.1855.20035,8480.00%
2020/12/25654.20655.3754.60036,5100.00%
2020/12/241254.781355.1554.70-136,6880.00%
2020/12/233754.633754.4454.30036,8280.00%
2020/12/211054.5000.0055.501037,5670.03%
2020/12/162953.933053.5154.20-138,1600.00%
2020/12/151854.231655.0051.80238,0560.01%
2020/12/14955.89856.1555.60137,8010.00%
2020/12/111060.76962.1055.80137,5210.00%
2020/12/1000.00163.8061.70-136,6880.00%
2020/12/0800.00359.8761.50-337,342-0.01%
2020/12/07458.0000.0058.20437,1340.01%
2020/12/012258.073358.5458.00-1138,275-0.03%
2020/11/302557.042557.8358.50038,3000.00%
2020/11/273157.793258.5356.70-137,9280.00%
2020/11/263056.012856.4655.60237,0340.01%
2020/11/25654.63755.2056.10-136,1770.00%
2020/11/24150.40151.0051.00034,5190.00%
2020/11/20249.7000.0049.65233,7630.01%
2020/11/1800.00149.7549.75-132,7190.00%
2020/11/171547.981548.5447.65032,3900.00%
2020/11/13147.9000.0048.55132,1140.00%
2020/11/061449.731349.8350.00131,3730.00%
2020/11/051050.8000.0050.201031,1230.03%
2020/11/02249.05249.2049.05029,2590.00%
2020/10/3000.001048.0448.15-1028,635-0.03%
2020/10/29152.00151.2051.90027,9280.00%
2020/10/2800.00352.7353.00-327,143-0.01%
2020/10/27149.0500.0048.75125,3990.00%
2020/10/26149.3000.0049.45125,1170.00%
2020/10/20245.90246.2545.90023,5870.00%
2020/10/16347.93447.8647.40-123,2700.00%
2020/10/15650.58250.2549.30422,8680.02%
2020/10/14350.15650.0550.70-322,361-0.01%
2020/10/13348.701148.8349.40-821,443-0.04%
2020/10/125849.025248.4049.40620,9800.03%
2020/10/085146.895446.9447.00-320,214-0.01%
2020/10/072546.292446.4446.55119,8730.01%
2020/10/061047.14246.7546.90819,5200.04%
2020/10/056445.006043.6345.60418,6680.02%
2020/09/30842.531043.4042.70-218,081-0.01%
2020/09/2900.002342.0441.65-2317,218-0.13%
2020/09/283742.161142.2443.102616,9970.15%
2020/09/25944.40944.4842.65016,6640.00%
2020/09/24446.08246.0344.75215,8080.01%
2020/09/23146.50346.4047.10-215,373-0.01%
2020/09/22249.451149.3448.40-914,434-0.06%
2020/09/181052.0500.0051.201013,5320.07%
2020/09/16151.6000.0051.60112,8330.01%
2020/09/1500.00151.5052.00-112,553-0.01%
2020/09/14251.5000.0051.50212,2160.02%
2020/09/11951.661252.2652.40-311,514-0.03%
2020/09/1000.00152.4053.40-110,049-0.01%
2020/09/09249.48149.0049.7519,1600.01%
2020/09/08848.16948.8048.50-18,760-0.01%
2020/09/07249.10250.0851.0008,1300.00%
2020/09/041044.55247.4846.6087,3810.11%
2020/09/03143.40143.7544.3006,2050.00%
2020/09/02240.58140.0042.1515,6720.02%
2020/08/2800.00333.1734.55-34,125-0.07%
2020/08/27132.9500.0033.0013,9180.03%
2020/08/26132.6000.0032.6013,8930.03%
2020/08/21233.2300.0032.7524,0060.05%
2020/08/18234.55334.0034.05-13,756-0.03%
2020/08/17433.53333.5034.5013,5960.03%
2020/08/07230.5000.0030.7023,1990.06%
2020/07/2300.002.531.4031.55-2.53,207-0.08%
2020/07/2200.00530.7530.75-53,084-0.16%
2020/06/15227.7000.0027.4022,8950.07%
2020/06/0900.00229.1029.00-22,968-0.07%
2020/06/0500.00529.2029.20-53,054-0.16%
2020/05/1100.00127.0027.20-12,698-0.04%
2020/04/2100.00324.3023.60-33,509-0.09%
2020/04/14323.8000.0023.8033,6750.08%
2020/04/07122.45222.8523.15-14,070-0.02%
2020/03/1700.00521.6521.70-53,843-0.13%
2020/03/1200.00523.3223.45-53,674-0.14%
2020/03/1100.00124.7024.60-13,549-0.03%
2020/03/10324.73224.7525.0013,5300.03%
2020/03/0900.00125.3525.05-13,467-0.03%
2020/03/03526.3200.0026.3553,4660.14%
2020/03/0200.00325.7025.80-33,465-0.09%
2020/02/2700.00126.0526.00-13,421-0.03%
2020/02/26126.70126.7026.5503,3730.00%
2020/02/25126.40126.4026.3003,3110.00%
2020/02/24626.8400.0026.7563,2510.18%
2020/02/2000.00127.8027.75-13,208-0.03%
2020/02/19427.20127.1027.5033,1850.09%
2020/02/1800.00327.4027.40-33,155-0.10%
2020/02/17127.95128.1528.0503,1700.00%
2020/02/12228.1000.0028.0523,0300.07%
2020/02/11428.1400.0028.0542,9970.13%
2020/02/07128.35228.5028.40-12,903-0.03%
2020/02/06529.20528.8028.7002,8420.00%
2020/02/04227.6000.0027.6022,6100.08%
2020/02/03526.7000.0026.9052,5270.20%
2020/01/16227.95228.0527.8502,0200.00%
2020/01/1500.00226.1526.10-21,757-0.11%
2020/01/0900.00125.8026.45-11,620-0.06%
2020/01/03125.1500.0025.6011,3510.07%
2020/01/0200.00125.1025.55-11,251-0.08%
2019/12/1200.00121.3521.55-1697-0.14%
2019/11/2700.00221.3521.70-2589-0.34%
2019/11/15121.4000.0021.2516360.16%
2019/09/1600.00120.3520.30-1671-0.15%
2019/09/11120.3000.0020.3016850.14%
2019/07/19221.0300.0021.1029140.22%
2019/07/1200.00521.3521.35-5915-0.55%
2019/06/18121.0000.0021.0019030.11%
2019/05/222.720.9600.0020.902.77890.34%
2019/05/15221.0500.0021.0027030.28%
2019/05/1300.00321.4521.25-3668-0.45%
2019/05/03120.8000.0020.8015340.19%
2019/04/22220.7000.0020.7024740.42%
2019/04/1200.00320.6520.65-3452-0.66%
2019/03/22120.4000.0020.4014020.25%
2019/03/151.720.2000.0020.201.73950.42%
2018/12/1400.00520.0019.95-5918-0.54%
2018/12/1100.00519.9720.00-5938-0.53%
2018/12/1000.00720.0019.95-7937-0.75%
2018/12/05220.0500.0020.0529330.21%
2018/12/04520.2500.0020.2059390.53%
2018/11/28220.2000.0020.3029360.21%
2018/11/26320.1800.0020.2039390.32%
2018/11/23120.2000.0020.2019370.11%
2018/11/22420.3000.0020.2549850.41%
2018/10/3100.00220.2020.30-21,076-0.19%
2018/10/3000.00219.9519.95-21,068-0.19%
2018/10/25220.1500.0020.0021,0590.19%
2018/10/1700.00220.6520.55-21,053-0.19%
2018/10/08221.30121.1521.2011,0850.09%
2018/10/04121.6000.0021.6511,0370.10%
2018/07/1700.00721.3021.35-71,313-0.53%
2018/06/19220.9500.0020.8522,6080.08%
2018/06/15521.19521.0020.8502,6080.00%
2018/06/14521.5500.0021.2052,5920.19%
2018/05/1800.00521.0020.95-52,405-0.21%
2018/05/08520.8500.0020.9552,3940.21%
2018/04/1600.00322.3522.55-32,358-0.13%
2018/04/1100.00222.5523.30-22,292-0.09%
2018/04/10523.2500.0022.8052,2510.22%
2018/01/2400.001121.7021.65-112,999-0.37%
2018/01/171122.4000.0022.40113,0800.36%
2018/01/1000.00821.9021.90-83,220-0.25%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章