旺宏 (2337)-美好-基隆券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.15
漲跌
▲0.45
漲幅
+1.69%
成交量
7,801張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	27.15	0	0.00	27.00	1	8,096	0.01%
2024/05/27	50	26.60	0	0.00	26.85	50	7,975	0.63%
2024/05/17	1	27.45	0	0.00	27.30	1	7,829	0.01%
2024/05/13	1	27.00	0	0.00	27.05	1	7,831	0.01%
2024/05/07	2	26.95	0	0.00	26.95	2	8,291	0.02%
2024/04/30	0	0.00	30	27.45	27.60	-30	8,089	-0.37%
2024/04/19	20	25.90	0	0.00	25.95	20	7,918	0.25%
2024/04/18	0	0.00	1	26.25	26.25	-1	7,690	-0.01%
2024/04/12	10	26.90	0	0.00	26.90	10	7,434	0.13%
2024/04/10	0	0.00	10	27.95	27.85	-10	7,418	-0.13%
2024/03/28	3	26.65	0	0.00	26.65	3	8,420	0.04%
2024/03/27	1	26.90	1	26.75	26.70	0	8,589	0.00%
2024/03/25	13	26.95	0	0.00	26.85	13	8,637	0.15%
2024/03/22	0	0.00	2	27.45	27.45	-2	8,571	-0.02%
2024/03/20	1	26.75	0	0.00	26.45	1	9,095	0.01%
2024/03/18	3	26.62	0	0.00	26.70	3	9,172	0.03%
2024/03/15	50	26.85	0	0.00	26.75	50	9,207	0.54%
2024/03/12	50	27.70	0	0.00	27.55	50	9,136	0.55%
2024/03/11	5	27.52	1	27.40	27.45	4	9,130	0.04%
2024/03/06	0.1	27.85	0	0.00	27.80	0.1	8,990	0.00%
2024/02/26	0.1	28.65	0	0.00	28.25	0.1	9,039	0.00%
2024/02/20	10	28.90	0	0.00	28.75	10	8,984	0.11%
2024/02/19	0	0.00	0.1	29.10	29.15	-0.1	8,964	0.00%
2024/02/02	0.1	28.60	0	0.00	28.70	0.1	8,916	0.00%
2024/02/01	1.1	28.75	0	0.00	28.90	1.1	8,877	0.01%
2024/01/30	1.1	28.87	0	0.00	28.85	1.1	8,622	0.01%
2024/01/29	0.1	29.90	0	0.00	29.50	0.1	8,505	0.00%
2024/01/26	1	29.90	0	30.35	30.55	1	8,362	0.01%
2024/01/25	0.1	30.15	0	0.00	30.00	0.1	8,392	0.00%
2024/01/12	0	0.00	1	30.55	30.35	-1	9,742	-0.01%
2023/12/29	2	31.35	0	0.00	31.35	2	9,543	0.02%
2023/12/21	0	0.00	1	30.25	30.30	-1	8,825	-0.01%
2023/12/19	1	29.25	0	0.00	29.45	1	8,821	0.01%
2023/12/18	0	0.00	0.1	30.15	29.90	-0.1	8,813	0.00%
2023/12/05	0	0.00	1	28.60	28.65	-1	8,963	-0.01%
2023/11/30	1	28.80	0	0.00	28.80	1	9,486	0.01%
2023/11/20	3	28.70	0	0.00	28.70	3	13,469	0.02%
2023/11/16	1	28.35	10	28.25	28.35	-9	13,492	-0.07%
2023/11/14	0	0.00	3	27.80	27.80	-3	13,269	-0.02%
2023/11/10	10	27.45	1	27.45	27.45	9	13,308	0.07%
2023/11/02	0.1	27.90	0.1	27.95	27.95	-0.1	13,294	0.00%
2023/10/31	4.1	27.55	0	0.00	27.00	4.1	13,095	0.03%
2023/10/26	5	28.59	0	0.00	28.65	5	12,618	0.04%
2023/10/25	11.1	29.64	61	29.86	29.65	-49.9	12,433	-0.40%
2023/10/24	2	32.45	0	0.00	32.40	2	11,974	0.02%
2023/10/16	0	0.00	4	32.50	32.25	-4	12,306	-0.03%
2023/10/13	0	0.00	2	32.95	32.90	-2	12,388	-0.02%
2023/10/12	1	32.80	0	32.70	32.80	1	12,441	0.01%
2023/10/05	0	0.00	4	32.50	32.35	-4	12,369	-0.03%
2023/10/02	4	31.45	0	0.00	31.70	4	12,245	0.03%
2023/09/28	2	31.83	0	0.00	31.65	2	12,136	0.02%
2023/09/26	0	33.20	0	0.00	32.75	0	11,911	0.00%
2023/09/18	10	34.80	0	0.00	34.70	10	12,092	0.08%
2023/09/14	0	0.00	2	34.60	34.35	-2	12,650	-0.02%
2023/09/13	2	34.05	0	0.00	34.15	2	13,280	0.02%
2023/09/07	50	34.46	1	34.35	34.35	49	14,250	0.34%
2023/09/06	0	0.00	1	34.00	33.95	-1	14,042	-0.01%
2023/09/01	1	33.75	0	0.00	33.20	1	14,047	0.01%
2023/08/31	22	34.78	20	33.75	33.70	2	13,780	0.01%
2023/08/30	4	34.40	24	35.06	34.75	-20	12,862	-0.16%
2023/08/28	1	31.35	0.1	31.45	31.15	0.9	10,635	0.01%
2023/08/24	0	0.00	3	31.22	31.15	-3	10,738	-0.03%
2023/08/23	0.1	30.55	0	0.00	31.20	0.1	10,762	0.00%
2023/08/22	0	0.00	2	30.35	30.20	-2	10,770	-0.02%
2023/08/17	1	29.85	0	0.00	30.35	1	10,883	0.01%
2023/08/14	0	0.00	1	29.95	30.15	-1	11,020	-0.01%
2023/08/07	0	0.00	1	32.00	31.65	-1	11,158	-0.01%
2023/08/02	2	31.15	0	0.00	31.20	2	11,256	0.02%
2023/08/01	1	31.50	0	0.00	31.80	1	11,198	0.01%
2023/07/28	10	31.15	0	0.00	31.15	10	11,173	0.09%
2023/07/24	0	0.00	1	30.75	30.70	-1	11,174	-0.01%
2023/07/12	4	31.85	0	0.00	31.85	4	11,829	0.03%
2023/07/03	0	0.00	12	32.75	32.50	-12	12,168	-0.10%
2023/06/29	0	0.00	8	32.65	32.70	-8	12,708	-0.06%
2023/06/28	4	32.45	0	0.00	32.40	4	12,606	0.03%
2023/06/27	1	32.75	1	32.70	32.75	0	12,610	0.00%
2023/06/20	1	32.60	1	33.15	32.60	0	11,776	0.00%
2023/06/19	1	34.90	1	35.20	34.90	0	11,043	0.00%
2023/06/16	2	34.10	4	34.51	34.85	-2	10,242	-0.02%
2023/06/15	2	33.98	1	33.85	33.90	1	9,409	0.01%
2023/06/14	1	33.30	0	0.00	33.60	1	9,278	0.01%
2023/06/13	2	32.95	0	0.00	32.80	2	9,067	0.02%
2023/06/12	0	0.00	1	32.30	32.40	-1	8,934	-0.01%
2023/06/09	2	32.13	0	0.00	32.10	2	8,861	0.02%
2023/06/08	11	32.30	0	0.00	32.30	11	8,748	0.13%
2023/06/07	16	33.10	0	0.00	33.00	16	8,599	0.19%
2023/06/05	1	33.40	0	0.00	33.40	1	8,386	0.01%
2023/06/02	0	0.00	8	33.95	33.85	-8	8,263	-0.10%
2023/05/25	0	0.00	2	32.85	32.90	-2	8,254	-0.02%
2023/05/24	8	32.70	0	0.00	32.90	8	8,261	0.10%
2023/05/19	0.5	32.80	0	0.00	32.80	0.5	8,091	0.01%
2023/05/03	1	32.10	0	0.00	32.20	1	8,107	0.01%
2023/04/26	4	31.80	0	0.00	31.80	4	7,934	0.05%
2023/04/12	1	35.15	0	0.00	35.20	1	6,934	0.01%
2023/03/30	1	34.40	0	0.00	34.75	1	6,823	0.01%
2023/03/28	3	33.80	0	0.00	33.90	3	7,666	0.04%
2023/03/24	2	34.70	0	0.00	34.70	2	8,582	0.02%
2023/03/22	2	34.20	0	0.00	34.10	2	8,649	0.02%
2023/03/16	3	33.20	0	0.00	33.25	3	9,015	0.03%
2023/03/07	1	35.05	0	0.00	35.05	1	9,979	0.01%
2023/03/03	1	35.95	0	0.00	35.75	1	9,930	0.01%
2023/02/20	0	0.00	0.5	35.30	35.20	-0.5	10,530	0.00%
2023/02/17	0	35.00	0	0.00	35.05	0	10,622	0.00%
2023/02/16	2	35.10	0	0.00	35.10	2	10,763	0.02%
2023/02/15	1	35.10	0	0.00	35.30	1	10,954	0.01%
2023/02/13	2	35.50	0	0.00	35.60	2	10,786	0.02%
2023/02/03	0	0.00	2	37.15	37.25	-2	11,319	-0.02%
2023/02/02	0	0.00	3	37.30	37.30	-3	11,337	-0.03%
2023/01/30	0	0.00	0.2	35.70	35.50	-0.2	11,663	0.00%
2023/01/17	0	0.00	20	34.60	34.60	-20	11,538	-0.17%
2022/12/13	6	35.05	0	0.00	34.75	6	10,371	0.06%
2022/12/09	0	0.00	2	33.90	33.95	-2	10,214	-0.02%
2022/12/08	7	33.07	10	33.85	33.70	-3	10,154	-0.03%
2022/12/07	5	33.90	0	0.00	33.80	5	10,038	0.05%
2022/12/05	0	0.00	12	36.14	35.85	-12	9,704	-0.12%
2022/12/01	0	0.00	1	35.15	35.15	-1	9,418	-0.01%
2022/11/23	18	34.92	0	0.00	34.70	18	8,985	0.20%
2022/11/18	0	0.00	0	34.90	34.85	0	8,672	0.00%
2022/11/16	0	0.00	3	34.12	34.10	-3	8,322	-0.04%
2022/11/11	3	33.85	0	0.00	33.75	3	8,049	0.04%
2022/11/08	3	32.30	3	32.35	32.30	0	7,909	0.00%
2022/10/31	3	29.00	3	29.40	29.80	0	8,313	0.00%
2022/10/28	1	28.70	16	29.04	28.70	-15	8,218	-0.18%
2022/10/27	3	30.00	0	0.00	30.00	3	7,971	0.04%
2022/10/26	0	0.00	1	29.80	30.05	-1	7,935	-0.01%
2022/10/14	0	0.00	5	32.40	32.45	-5	8,042	-0.06%
2022/10/07	0	0.00	20	32.00	32.15	-20	8,164	-0.24%
2022/10/05	2	32.60	0	0.00	32.50	2	8,371	0.02%
2022/09/30	10	30.70	0	0.00	31.15	10	8,626	0.12%
2022/09/19	0	0.00	1	31.85	31.25	-1	9,310	-0.01%
2022/09/13	1	31.85	0	0.00	31.85	1	9,571	0.01%
2022/09/12	0	0.00	4	32.50	32.55	-4	9,616	-0.04%
2022/09/06	4	31.25	0	0.00	31.00	4	9,815	0.04%
2022/08/26	10	33.60	0	0.00	33.40	10	10,284	0.10%
2022/08/24	0	0.00	12	32.70	32.55	-12	10,570	-0.11%
2022/08/19	0	0.00	1	33.40	33.30	-1	10,653	-0.01%
2022/08/18	3	32.37	13	32.25	32.70	-10	10,592	-0.09%
2022/08/17	27	32.68	0	0.00	32.80	27	10,521	0.26%
2022/08/12	0	0.00	1	32.90	33.45	-1	10,421	-0.01%
2022/08/10	3	31.60	0	0.00	31.15	3	10,279	0.03%
2022/08/08	2	33.00	0	0.00	33.50	2	9,930	0.02%
2022/08/02	2	32.00	0	0.00	32.05	2	9,797	0.02%
2022/08/01	1	32.30	0	0.00	33.10	1	9,756	0.01%
2022/07/28	0.3	32.40	0	0.00	32.50	0.3	9,759	0.00%
2022/07/12	1	29.75	5	29.75	29.30	-4	9,693	-0.04%
2022/07/07	0	0.00	2	29.60	30.45	-2	9,572	-0.02%
2022/07/05	2	30.95	0	0.00	31.25	2	9,454	0.02%
2022/07/01	6	33.64	5	34.35	32.50	1	9,342	0.01%
2022/06/30	1	34.90	0	0.00	35.50	1	9,292	0.01%
2022/06/23	0	0.00	2	35.33	35.25	-2	9,642	-0.02%
2022/06/22	1	36.55	1	35.40	35.70	0	9,706	0.00%
2022/06/17	7	37.09	5	37.10	37.80	2	9,516	0.02%
2022/06/16	0	0.00	3	38.22	37.80	-3	9,344	-0.03%
2022/06/15	0	0.00	2	38.15	38.15	-2	9,452	-0.02%
2022/06/14	3	37.83	0	0.00	38.45	3	9,591	0.03%
2022/06/13	9	38.12	0	0.00	38.00	9	9,627	0.09%
2022/06/10	1.6	39.10	0	0.00	39.10	1.6	9,737	0.02%
2022/06/08	8	39.64	5	39.95	39.90	3	9,985	0.03%
2022/06/07	1	40.50	0	0.00	40.50	1	9,921	0.01%
2022/06/02	1	40.50	4	40.74	40.75	-3	10,340	-0.03%
2022/05/27	3	39.05	1	39.00	39.00	2	11,111	0.02%
2022/05/26	0	0.00	2	39.00	38.60	-2	11,346	-0.02%
2022/05/25	0	0.00	5	38.70	38.95	-5	11,638	-0.04%
2022/05/19	1	39.50	7	39.06	39.75	-6	13,050	-0.05%
2022/05/18	0	0.00	1	39.30	39.20	-1	13,666	-0.01%
2022/05/17	4	38.70	1	38.85	38.90	3	15,037	0.02%
2022/05/16	0	0.00	3	38.55	38.35	-3	15,278	-0.02%
2022/05/12	5	38.00	3	37.80	37.40	2	15,737	0.01%
2022/05/11	1	37.40	1	37.60	37.60	0	16,417	0.00%
2022/05/09	3	38.00	0	0.00	37.60	3	17,082	0.02%
2022/04/27	10	37.50	2	37.95	38.25	8	19,122	0.04%
2022/04/25	1	38.50	0	0.00	38.15	1	18,753	0.01%
2022/04/13	5	38.60	0	0.00	39.90	5	18,917	0.03%
2022/04/08	1	39.95	0	0.00	39.90	1	18,916	0.01%
2022/04/06	21	39.65	0	0.00	39.45	21	19,024	0.11%
2022/03/31	1	40.20	0	0.00	40.10	1	18,815	0.01%
2022/03/25	1	41.00	0	0.00	41.25	1	18,715	0.01%
2022/03/24	1	41.70	0	0.00	41.85	1	18,630	0.01%
2022/03/21	0	0.00	1	42.25	42.25	-1	18,768	-0.01%
2022/03/17	1	41.60	1	41.75	41.95	0	18,767	0.00%
2022/03/14	1	41.60	5	41.70	41.70	-4	18,847	-0.02%
2022/03/11	2	41.35	1	41.25	41.25	1	18,876	0.01%
2022/03/10	1	42.15	0	0.00	42.20	1	18,876	0.01%
2022/03/02	5	43.80	1	43.75	44.05	4	18,800	0.02%
2022/02/24	0.3	43.05	3	43.27	43.10	-2.7	19,199	-0.01%
2022/02/23	2	44.15	1	44.30	44.20	1	19,408	0.01%
2022/02/22	2.2	43.49	0	0.00	44.15	2.2	19,459	0.01%
2022/02/18	0	0.00	3	44.98	45.10	-3	19,808	-0.02%
2022/02/17	2	44.15	17.2	44.87	44.65	-15.2	19,340	-0.08%
2022/02/15	0	0.00	3	43.10	42.90	-3	18,679	-0.02%
2022/02/14	1	42.70	0	0.00	42.85	1	19,095	0.01%
2022/02/11	0	0.00	2	42.90	43.55	-2	19,414	-0.01%
2022/02/10	0	0.00	15	42.53	42.90	-15	19,178	-0.08%
2022/02/08	0	0.00	1	41.90	42.10	-1	18,876	-0.01%
2022/02/07	3	41.95	3.8	41.70	41.00	-0.8	18,776	0.00%
2022/01/26	5	41.13	12	41.25	41.00	-7	18,482	-0.04%
2022/01/24	3.2	38.42	0	0.00	38.65	3.2	18,024	0.02%
2022/01/21	1	39.60	0	0.00	39.35	1	18,201	0.01%
2022/01/18	10	40.85	0	0.00	40.40	10	20,537	0.05%
2022/01/17	0	0.00	1	40.50	40.60	-1	20,724	0.00%
2022/01/14	0.3	39.60	0	0.00	39.45	0.3	21,057	0.00%
2022/01/13	0	0.00	1	40.60	40.15	-1	21,238	0.00%
2022/01/12	0	0.00	1	39.75	40.05	-1	21,442	0.00%
2022/01/11	2	39.90	0	0.00	39.75	2	21,870	0.01%
2022/01/10	1	40.25	0	0.00	40.45	1	21,798	0.00%
2022/01/07	0	0.00	16	40.84	40.75	-16	21,872	-0.07%
2022/01/05	0	0.00	1	41.80	41.95	-1	21,968	0.00%
2022/01/03	0	0.00	1	41.15	41.10	-1	22,429	0.00%
2021/12/30	2	41.95	5	42.17	42.20	-3	22,361	-0.01%
2021/12/29	0	0.00	2	41.83	41.85	-2	22,336	-0.01%
2021/12/28	1	41.60	2	41.50	41.70	-1	22,408	0.00%
2021/12/22	5	41.36	5	41.94	41.40	0	22,818	0.00%
2021/12/21	8	41.13	0	0.00	41.20	8	22,722	0.04%
2021/12/17	4	40.26	0	0.00	40.35	4	22,826	0.02%
2021/12/15	3	40.15	0	0.00	40.40	3	23,305	0.01%
2021/12/14	1.2	40.28	0	0.00	40.10	1.2	23,794	0.01%
2021/12/06	1	41.85	18	42.28	42.35	-17	23,816	-0.07%
2021/12/03	3	42.30	0	0.00	42.40	3	24,304	0.01%
2021/12/02	6	42.34	1	42.75	42.55	5	24,432	0.02%
2021/12/01	10	42.90	3	42.95	43.00	7	24,358	0.03%
2021/11/30	2	42.73	1	42.75	42.40	1	24,448	0.00%
2021/11/26	1	42.20	0	0.00	41.80	1	24,593	0.00%
2021/11/25	0	0.00	7	42.74	42.70	-7	24,585	-0.03%
2021/11/24	1	43.35	11	43.37	43.10	-10	24,578	-0.04%
2021/11/23	0	0.00	3	43.75	43.80	-3	24,460	-0.01%
2021/11/22	16	43.40	2	43.70	43.65	14	24,134	0.06%
2021/11/19	0	0.00	10	42.30	42.35	-10	23,605	-0.04%
2021/11/18	5	42.35	5	42.67	42.80	0	23,597	0.00%
2021/11/17	7	43.60	14	43.97	43.15	-7	23,302	-0.03%
2021/11/16	1	43.10	1	42.95	43.15	0	22,936	0.00%
2021/11/15	5	43.62	4	43.03	42.85	1	23,044	0.00%
2021/11/12	0	0.00	11	42.98	42.90	-11	23,352	-0.05%
2021/11/11	3	42.42	5	42.55	42.45	-2	23,098	-0.01%
2021/11/10	15	41.79	2	41.43	42.10	13	23,002	0.06%
2021/11/09	1	41.25	2	41.45	41.10	-1	23,778	0.00%
2021/11/08	0	0.00	4	40.31	40.35	-4	23,818	-0.02%
2021/11/05	0	0.00	8	39.48	39.70	-8	24,236	-0.03%
2021/11/04	0	0.00	7	39.75	39.40	-7	24,460	-0.03%
2021/11/03	24	39.95	19	39.23	39.85	5	24,723	0.02%
2021/11/02	19	39.52	6	39.92	39.45	13	28,403	0.05%
2021/11/01	1	40.45	2	40.40	40.25	-1	29,275	0.00%
2021/10/29	3	39.50	2	39.80	39.20	1	29,359	0.00%
2021/10/28	0	0.00	4	39.24	39.20	-4	29,546	-0.01%
2021/10/27	12	38.04	0	0.00	38.10	12	30,154	0.04%
2021/10/26	1	38.30	12	38.31	38.45	-11	29,739	-0.04%
2021/10/25	0	0.00	7	36.45	37.30	-7	29,347	-0.02%
2021/10/22	2	37.20	7	36.88	37.15	-5	30,040	-0.02%
2021/10/21	5	36.30	0	0.00	36.00	5	30,102	0.02%
2021/10/15	9	36.13	4	36.10	36.10	5	30,937	0.02%
2021/10/08	5	35.68	2	36.45	35.60	3	31,804	0.01%
2021/10/06	1	34.85	0	0.00	34.15	1	33,256	0.00%
2021/10/05	1	35.00	2	35.40	35.55	-1	33,230	0.00%
2021/09/29	3	36.85	1	37.35	36.85	2	34,134	0.01%
2021/09/23	1	36.20	0	0.00	36.25	1	35,259	0.00%
2021/09/22	6	36.14	0	0.00	36.40	6	35,523	0.02%
2021/09/15	5	38.65	0	0.00	38.00	5	37,947	0.01%
2021/09/14	1	39.15	0	0.00	39.05	1	38,429	0.00%
2021/09/10	0	0.00	1	39.50	40.05	-1	39,238	0.00%
2021/09/09	2	38.93	0	0.00	38.90	2	39,678	0.01%
2021/09/08	3	39.97	0	0.00	38.90	3	39,832	0.01%
2021/09/07	0	0.00	2	41.53	41.50	-2	39,490	-0.01%
2021/09/06	0	0.00	4	41.29	41.15	-4	39,553	-0.01%
2021/09/03	3	41.57	4.4	41.44	41.50	-1.4	40,526	0.00%
2021/09/01	1	40.50	1	40.40	41.60	0	40,931	0.00%
2021/08/31	3	39.82	2	39.75	40.30	1	40,833	0.00%
2021/08/30	0	0.00	2	39.35	39.65	-2	40,864	0.00%
2021/08/27	2	39.30	11	39.07	39.15	-9	41,024	-0.02%
2021/08/26	2	39.00	3	39.37	39.25	-1	41,312	0.00%
2021/08/25	0	0.00	2	39.25	39.30	-2	41,836	0.00%
2021/08/24	2	38.45	4	38.88	38.60	-2	42,707	0.00%
2021/08/23	0	0.00	2	38.78	38.80	-2	42,987	0.00%
2021/08/20	2	37.75	83	37.61	37.75	-81	44,079	-0.18%
2021/08/19	7	38.22	4	38.28	38.20	3	44,099	0.01%
2021/08/18	6	37.88	9	38.70	39.70	-3	44,230	-0.01%
2021/08/17	5	37.82	12	37.66	37.65	-7	44,318	-0.02%
2021/08/16	1	38.00	0	0.00	37.95	1	44,285	0.00%
2021/08/13	21	39.31	1	38.65	38.20	20	44,036	0.05%
2021/08/12	8	40.71	3	40.80	40.80	5	42,986	0.01%
2021/08/11	7	41.56	1	41.50	41.55	6	42,969	0.01%
2021/08/10	1	42.70	2	42.90	42.70	-1	43,053	0.00%
2021/08/09	7	43.37	0	0.00	43.10	7	43,407	0.02%
2021/08/06	35	45.84	13	46.12	44.00	22	43,616	0.05%
2021/08/05	0	0.00	16	45.02	45.45	-16	40,383	-0.04%
2021/08/04	1	43.90	3	44.23	44.25	-2	40,198	0.00%
2021/08/03	7	43.15	7	43.36	43.35	0	40,676	0.00%
2021/08/02	0	0.00	15	43.52	44.10	-15	40,681	-0.04%
2021/07/30	1	41.15	3	42.18	41.50	-2	40,310	0.00%
2021/07/29	1	40.90	1	41.35	41.40	0	40,551	0.00%
2021/07/28	5	41.47	3	41.32	41.15	2	41,174	0.00%
2021/07/27	3	43.08	5	43.47	42.90	-2	41,439	0.00%
2021/07/26	9	42.95	10	42.97	43.00	-1	42,023	0.00%
2021/07/23	0	0.00	5	42.43	42.30	-5	42,419	-0.01%
2021/07/22	5	40.88	9	41.09	40.95	-4	43,953	-0.01%
2021/07/21	15	40.82	4	41.65	40.50	11	45,105	0.02%
2021/07/20	10	41.99	2	41.98	42.00	8	46,275	0.02%
2021/07/19	4	43.13	0	0.00	43.15	4	46,525	0.01%
2021/07/16	5	43.70	4	44.04	43.80	1	47,423	0.00%
2021/07/15	7	43.13	0	0.00	43.10	7	47,552	0.01%
2021/07/14	3	43.37	0	0.00	43.05	3	48,410	0.01%
2021/07/13	0	0.00	15	44.36	44.45	-15	48,793	-0.03%
2021/07/12	1	43.30	2	43.38	43.05	-1	49,439	0.00%
2021/07/09	3	43.27	0	0.00	43.00	3	49,779	0.01%
2021/07/08	4	44.48	5	44.37	44.00	-1	50,272	0.00%
2021/07/07	3	44.47	1	44.85	44.50	2	51,024	0.00%
2021/07/06	8	44.83	2	44.50	44.50	6	52,410	0.01%
2021/07/05	76	45.10	4	45.15	45.15	72	54,915	0.13%
2021/07/02	1	44.00	5	45.09	45.10	-4	55,324	-0.01%
2021/07/01	16	44.80	6	44.34	44.20	10	55,392	0.02%
2021/06/30	0	0.00	5	45.06	45.70	-5	55,611	-0.01%
2021/06/29	3	44.55	5	45.01	44.30	-2	56,739	0.00%
2021/06/28	13	44.77	12	44.95	45.10	1	56,779	0.00%
2021/06/25	8	45.48	1	45.55	44.95	7	57,354	0.01%
2021/06/24	0	0.00	13	44.92	45.40	-13	57,065	-0.02%
2021/06/23	6	42.72	0	0.00	42.85	6	55,585	0.01%
2021/06/22	0	0.00	3	43.10	42.30	-3	55,168	-0.01%
2021/06/21	1	43.80	0	0.00	43.55	1	55,248	0.00%
2021/06/18	7	45.39	4	45.35	45.10	3	55,385	0.01%
2021/06/17	1	44.35	1	44.70	44.70	0	55,271	0.00%
2021/06/16	1	44.50	2	43.65	43.90	-1	56,104	0.00%
2021/06/11	1	44.65	5	44.33	44.20	-4	56,129	-0.01%
2021/06/09	0	0.00	5	42.35	42.35	-5	55,309	-0.01%
2021/06/08	1	43.70	0	0.00	43.05	1	56,596	0.00%
2021/06/07	39	42.65	39	43.06	43.25	0	57,230	0.00%
2021/06/04	1	42.30	0	0.00	42.65	1	57,756	0.00%
2021/06/02	7	43.37	0	0.00	43.25	7	58,503	0.01%
2021/06/01	13	44.17	4	43.46	43.00	9	58,944	0.02%
2021/05/31	5	42.40	6	42.57	42.20	-1	59,371	0.00%
2021/05/28	10	42.49	5	42.58	42.50	5	59,838	0.01%
2021/05/26	0	0.00	1	41.10	40.80	-1	61,548	0.00%
2021/05/25	5	40.85	4	40.76	40.35	1	62,907	0.00%
2021/05/24	2	39.18	1	38.75	39.05	1	63,587	0.00%
2021/05/19	6	38.41	5	37.85	38.40	1	69,257	0.00%
2021/05/18	3	37.32	8	36.90	38.35	-5	72,444	-0.01%
2021/05/17	6	35.43	2	35.05	34.90	4	72,647	0.01%
2021/05/14	3	39.50	11	38.85	38.30	-8	72,434	-0.01%
2021/05/13	7	38.01	6	36.55	38.00	1	71,917	0.00%
2021/05/12	6	36.90	37	37.17	36.85	-31	71,474	-0.04%
2021/05/11	17	39.98	8	40.23	39.70	9	71,024	0.01%
2021/05/10	2	43.10	6	42.28	42.60	-4	70,450	-0.01%
2021/05/07	1	43.25	6	42.78	43.10	-5	70,402	-0.01%
2021/05/06	11	41.02	0	0.00	40.95	11	70,222	0.02%
2021/05/05	9	43.61	0.5	42.20	42.00	8.5	70,408	0.01%
2021/05/04	5	44.35	1	45.10	44.90	4	70,821	0.01%
2021/05/03	5	46.67	7	45.90	45.55	-2	71,211	0.00%
2021/04/29	3	46.00	0	0.00	45.85	3	71,091	0.00%
2021/04/28	217	47.45	242	47.18	46.80	-25	70,994	-0.04%	大買/大賣/
2021/04/27	23	48.28	20	48.55	48.60	3	70,017	0.00%
2021/04/26	27	47.75	83	48.22	48.05	-56	68,834	-0.08%
2021/04/23	1	46.10	15	46.49	46.75	-14	67,995	-0.02%
2021/04/22	152	45.85	0	0.00	44.90	152	68,226	0.22%	大買/鉅額交易
2021/04/21	1	46.60	11	47.22	46.95	-10	67,909	-0.01%
2021/04/20	10	47.55	0	0.00	46.90	10	67,663	0.01%
2021/04/19	1	46.60	111	46.79	47.00	-110	67,071	-0.16%	大賣/鉅額交易
2021/04/16	6	47.65	22	47.30	47.15	-16	66,517	-0.02%
2021/04/15	0	0.00	1	45.20	45.30	-1	65,270	0.00%
2021/04/14	1	44.70	2	44.53	44.70	-1	65,205	0.00%
2021/04/13	2	44.80	8	46.83	44.95	-6	65,432	-0.01%
2021/04/12	4	47.00	1	47.88	46.80	3	64,764	0.00%
2021/04/09	3	47.58	10	47.28	47.70	-7	64,268	-0.01%
2021/04/08	12	45.83	3	46.12	45.85	9	62,705	0.01%
2021/04/07	12	45.15	0	0.00	45.35	12	63,184	0.02%
2021/04/06	2.1	45.84	6	45.66	45.45	-3.9	64,349	-0.01%
2021/04/01	6	45.45	5	45.42	45.30	1	66,334	0.00%
2021/03/31	0	0.00	2	44.45	44.35	-2	65,173	0.00%
2021/03/30	2	45.48	1	44.85	44.65	1	65,480	0.00%
2021/03/29	1	44.05	9	44.10	45.05	-8	65,035	-0.01%
2021/03/26	1	43.20	5	44.01	44.05	-4	65,091	-0.01%
2021/03/25	1	42.95	0	0.00	42.95	1	65,327	0.00%
2021/03/24	1	43.40	151	44.55	43.45	-150	65,705	-0.23%	大賣/鉅額交易
2021/03/23	2	44.58	1	44.55	43.95	1	65,672	0.00%
2021/03/22	154	44.35	2	44.10	44.60	152	65,490	0.23%	大買/鉅額交易
2021/03/19	8	44.43	12	44.44	44.75	-4	65,570	-0.01%
2021/03/18	6	44.35	0	0.00	44.35	6	64,958	0.01%
2021/03/17	1	43.90	6	43.68	43.90	-5	65,465	-0.01%
2021/03/16	9	43.86	3	43.78	43.60	6	66,177	0.01%
2021/03/15	1	43.85	12	43.94	44.00	-11	66,630	-0.02%
2021/03/12	20	44.55	5	44.35	44.60	15	68,178	0.02%
2021/03/11	1	43.15	0	0.00	43.45	1	69,275	0.00%
2021/03/10	0	0.00	5	41.45	41.95	-5	71,263	-0.01%
2021/03/09	5	40.20	0	0.00	40.40	5	72,308	0.01%
2021/03/08	0	0.00	1	40.60	40.15	-1	74,491	0.00%
2021/03/05	3	40.87	0	0.00	40.35	3	75,454	0.00%
2021/03/04	23	42.49	4	42.46	41.90	19	75,821	0.03%
2021/03/03	12	44.05	15	44.06	44.20	-3	77,319	0.00%
2021/03/02	3	46.43	6	46.42	45.10	-3	76,987	0.00%
2021/02/26	22	47.10	8	46.93	47.20	14	76,600	0.02%
2021/02/25	0	0.00	4	48.14	48.40	-4	76,552	-0.01%
2021/02/24	12	47.25	5	47.39	45.65	7	77,344	0.01%
2021/02/23	2	46.02	1	47.00	46.55	1	77,782	0.00%
2021/02/22	24	47.81	13	48.36	47.20	11	77,757	0.01%
2021/02/19	3	46.22	4	45.72	46.35	-1	76,661	0.00%
2021/02/18	1	43.55	25	44.11	45.80	-24	76,244	-0.03%
2021/02/05	2	40.50	2	40.83	40.95	0	72,917	0.00%
2021/02/04	11	39.95	11	39.96	40.00	0	72,647	0.00%
2021/02/02	4	40.44	3	40.45	40.25	1	72,971	0.00%
2021/02/01	1	40.40	0	0.00	40.45	1	72,600	0.00%
2021/01/29	2	40.50	2	39.65	39.30	0	72,459	0.00%
2021/01/28	2	39.93	5	40.00	39.60	-3	72,176	0.00%
2021/01/27	0	0.00	5	40.80	40.70	-5	71,689	-0.01%
2021/01/26	2	41.80	1	42.70	42.00	1	71,112	0.00%
2021/01/25	9	41.85	11	41.87	42.75	-2	70,128	0.00%
2021/01/22	7	40.51	62	40.60	40.80	-55	69,258	-0.08%
2021/01/21	1	40.35	6	39.76	39.60	-5	69,020	-0.01%
2021/01/20	1	39.45	9	39.06	38.30	-8	69,583	-0.01%
2021/01/19	0	0.00	5	38.68	38.50	-5	73,830	-0.01%
2021/01/18	27	38.09	10	37.85	38.20	17	75,706	0.02%
2021/01/15	6	40.69	3	40.05	39.95	3	76,474	0.00%
2021/01/14	0	0.00	3	40.15	40.40	-3	75,674	0.00%
2021/01/13	1	40.00	2.1	39.84	39.75	-1.1	75,061	0.00%
2021/01/12	3	39.30	6	39.20	39.30	-3	74,972	0.00%
2021/01/11	0	0.00	1	39.60	39.90	-1	74,552	0.00%
2021/01/08	1	40.45	5	40.59	40.25	-4	74,268	-0.01%
2021/01/07	0	0.00	1	39.45	39.55	-1	73,486	0.00%
2021/01/06	19.5	39.30	0	0.00	39.20	19.5	73,151	0.03%
2021/01/05	7	40.51	5	40.40	40.50	2	72,060	0.00%
2021/01/04	4	41.08	4	41.73	40.90	0	71,860	0.00%
2020/12/31	6	43.05	15.6	43.22	42.30	-9.6	71,330	-0.01%
2020/12/30	18	42.40	19	42.74	42.35	-1	70,696	0.00%
2020/12/29	22	42.37	10	42.42	41.85	12	69,714	0.02%
2020/12/28	11	42.81	33	42.30	43.80	-22	68,645	-0.03%
2020/12/25	13	40.53	15	40.98	40.40	-2	66,349	0.00%
2020/12/24	2	39.75	0	40.10	40.35	2	66,906	0.00%
2020/12/23	0.4	39.50	0	0.00	40.10	0.4	67,476	0.00%
2020/12/22	12	40.20	0	0.00	38.95	12	67,404	0.02%
2020/12/18	10	41.30	0.1	40.75	40.75	9.9	66,422	0.01%
2020/12/17	0	0.00	16	41.08	41.20	-16	65,945	-0.02%
2020/12/15	1	40.25	3	40.40	40.05	-2	65,428	0.00%
2020/12/14	0	0.00	1	41.50	41.45	-1	65,005	0.00%
2020/12/10	2	41.93	10	42.03	41.75	-8	64,691	-0.01%
2020/12/09	6	42.58	3	42.82	43.00	3	64,175	0.00%
2020/12/08	26	42.18	13	42.48	42.05	13	63,638	0.02%
2020/12/07	57	45.31	42	45.06	44.45	15	62,067	0.02%
2020/12/04	30	43.28	53	43.04	43.60	-23	60,156	-0.04%
2020/12/03	47	41.04	11.1	41.01	41.10	35.9	58,433	0.06%
2020/12/02	17	41.27	18	41.26	41.65	-1	59,256	0.00%
2020/12/01	5	39.65	8	39.33	39.60	-3	56,892	-0.01%
2020/11/30	18	38.46	3	38.65	38.50	15	55,853	0.03%
2020/11/27	5	37.95	32	37.87	38.15	-27	54,684	-0.05%
2020/11/26	1	36.05	20	36.18	36.40	-19	51,811	-0.04%
2020/11/25	8	36.29	1	36.85	36.15	7	51,279	0.01%
2020/11/24	59	36.57	10.2	36.26	35.90	48.8	50,279	0.10%
2020/11/23	11	36.74	16	36.77	36.70	-5	48,879	-0.01%
2020/11/20	26	35.20	65	35.25	35.25	-39	46,303	-0.08%
2020/11/19	0	0.00	12	34.22	34.50	-12	44,487	-0.03%
2020/11/18	17	34.18	26	34.12	33.95	-9	43,509	-0.02%
2020/11/17	5	33.11	24	33.48	33.65	-19	42,108	-0.05%
2020/11/16	2	32.10	11	32.09	32.25	-9	40,643	-0.02%
2020/11/13	1	31.35	0	0.00	31.35	1	40,303	0.00%
2020/11/12	2	31.20	1	31.05	31.15	1	40,198	0.00%
2020/11/11	5	31.05	4	31.15	31.05	1	40,055	0.00%
2020/11/10	11	31.48	10	31.68	31.50	1	39,660	0.00%
2020/11/09	0	0.00	0.1	31.90	31.95	-0.1	39,458	0.00%
2020/11/05	0	0.00	10	31.95	31.95	-10	39,328	-0.03%
2020/11/03	3	31.65	0	0.00	31.80	3	39,279	0.01%
2020/11/02	2	31.63	8	31.72	31.40	-6	39,348	-0.02%
2020/10/30	33	32.45	10	32.74	32.00	23	39,190	0.06%
2020/10/29	16	33.05	11.1	33.00	33.05	4.9	38,937	0.01%
2020/10/28	3	33.48	18.5	33.46	33.30	-15.5	38,722	-0.04%
2020/10/27	87	34.22	67	34.52	33.00	20	38,640	0.05%
2020/10/26	40	33.59	18.5	33.60	34.00	21.5	35,868	0.06%
2020/10/23	0	0.00	42	32.25	32.90	-42	34,070	-0.12%
2020/10/22	0	0.00	1	31.90	31.85	-1	32,966	0.00%
2020/10/21	1	32.10	11	32.10	31.85	-10	33,281	-0.03%
2020/10/20	3	31.90	0	0.00	31.80	3	33,953	0.01%
2020/10/19	1	31.70	0	0.00	31.70	1	34,253	0.00%
2020/10/16	20	31.20	1	31.15	31.15	19	34,327	0.06%
2020/10/15	30	31.47	0	0.00	31.45	30	34,569	0.09%
2020/10/14	10	31.85	23	31.94	31.60	-13	34,892	-0.04%
2020/10/13	10	31.20	5	31.21	31.55	5	34,958	0.01%
2020/10/12	11	31.55	100	32.25	31.55	-89	35,007	-0.25%
2020/10/08	13	31.97	88	31.83	31.80	-75	34,822	-0.22%
2020/10/07	28	31.83	13	31.85	31.90	15	34,546	0.04%
2020/10/06	26	31.47	2	31.45	31.35	24	34,492	0.07%
2020/10/05	10	32.20	18	31.84	31.35	-8	34,831	-0.02%
2020/09/30	0	0.00	62	32.08	31.95	-62	35,064	-0.18%
2020/09/29	0	0.00	1	31.85	32.00	-1	35,175	0.00%
2020/09/28	3	31.55	56	31.28	31.95	-53	34,926	-0.15%
2020/09/25	10	29.00	0	0.00	29.05	10	34,177	0.03%
2020/09/24	13	30.18	0	0.00	29.90	13	34,140	0.04%
2020/09/23	0	0.00	2	30.85	30.90	-2	34,335	-0.01%
2020/09/22	10	31.15	0	0.00	31.20	10	34,392	0.03%
2020/09/21	10	32.00	1	32.35	31.75	9	34,371	0.03%
2020/09/18	0	0.00	1	32.25	32.45	-1	34,378	0.00%
2020/09/16	1	32.85	1	32.55	32.40	0	34,489	0.00%
2020/09/14	2	32.70	19	32.54	32.20	-17	34,385	-0.05%
2020/09/11	13	32.45	10	32.60	31.80	3	34,219	0.01%
2020/09/10	2	32.20	6	32.32	32.15	-4	34,186	-0.01%
2020/09/09	7	31.91	3	32.02	32.60	4	34,508	0.01%
2020/09/08	23	32.54	26	32.88	32.00	-3	34,279	-0.01%
2020/09/07	16	32.33	33	32.60	32.65	-17	33,648	-0.05%
2020/09/04	3	30.05	21	30.56	30.75	-18	31,494	-0.06%
2020/09/03	1	30.40	19	30.36	30.15	-18	31,311	-0.06%
2020/09/02	5	29.41	0	0.00	29.30	5	31,207	0.02%
2020/09/01	2	29.90	0	0.00	30.05	2	31,672	0.01%
2020/08/31	1	30.30	0	0.00	30.20	1	32,958	0.00%
2020/08/28	0	0.00	2	30.10	30.15	-2	33,318	-0.01%
2020/08/27	0	0.00	20	29.88	30.00	-20	33,562	-0.06%
2020/08/25	0	0.00	4	29.40	29.45	-4	34,812	-0.01%
2020/08/24	0	0.00	0.1	29.25	29.25	-0.1	35,675	0.00%
2020/08/21	4	28.68	4	28.84	29.00	0	36,610	0.00%
2020/08/20	9	27.78	3	27.28	28.25	6	37,500	0.02%
2020/08/19	57.1	29.70	4	29.50	29.50	53.1	37,348	0.14%
2020/08/18	152	30.63	5	30.54	30.45	147	37,282	0.39%	大買/鉅額交易
2020/08/17	2	30.38	2	30.40	30.40	0	38,278	0.00%
2020/08/13	2	30.53	1	30.20	30.20	1	38,987	0.00%
2020/08/12	10	30.20	15	30.28	30.25	-5	39,357	-0.01%
2020/08/11	13	31.13	11	30.98	30.60	2	39,888	0.01%
2020/08/10	4	30.56	1	30.55	30.50	3	40,330	0.01%
2020/08/06	0	0.00	0.6	30.85	30.75	-0.6	42,475	0.00%
2020/08/05	1	30.90	20	31.05	31.00	-19	42,841	-0.04%
2020/08/04	2	30.88	0	0.00	30.80	2	43,241	0.00%
2020/08/03	20	31.15	0	0.00	31.15	20	43,793	0.05%
2020/07/31	8	31.78	23	31.84	31.70	-15	44,048	-0.03%
2020/07/30	40	31.85	35	32.06	32.15	5	43,928	0.01%
2020/07/29	4	29.11	3	29.03	29.25	1	42,754	0.00%
2020/07/28	56	30.14	106	30.03	29.40	-50	43,732	-0.11%	大賣/
2020/07/27	25	30.85	8	30.73	30.60	17	45,347	0.04%
2020/07/24	66	31.80	58	32.02	31.35	8	46,077	0.02%
2020/07/23	65.5	32.46	11	32.35	32.55	54.5	46,223	0.12%
2020/07/22	2	32.30	0	0.00	32.25	2	47,024	0.00%
2020/07/21	3	32.35	3	32.67	32.25	0	48,908	0.00%
2020/07/20	10	32.29	3	32.25	32.30	7	49,676	0.01%
2020/07/17	8	32.08	3	32.20	31.85	5	50,457	0.01%
2020/07/16	0	0.00	1	32.35	31.85	-1	51,217	0.00%
2020/07/15	0	0.00	16	31.61	31.60	-16	51,414	-0.03%
2020/07/14	6	31.99	1	31.75	31.75	5	52,231	0.01%
2020/07/13	3	32.08	13	32.12	32.20	-10	52,783	-0.02%
2020/07/10	14	31.19	6	31.20	31.10	8	53,400	0.01%
2020/07/09	1	31.85	13	31.91	31.85	-12	53,658	-0.02%
2020/07/08	4	32.70	3	32.78	32.50	1	53,445	0.00%
2020/07/07	4	32.70	8	32.55	32.40	-4	53,554	-0.01%
2020/07/06	8	32.40	1	32.65	32.40	7	54,271	0.01%
2020/07/03	0	0.00	9	32.42	32.05	-9	55,985	-0.02%
2020/07/02	3	32.03	16	32.26	32.40	-13	57,379	-0.02%
2020/07/01	7	31.58	5	31.43	31.45	2	57,593	0.00%
2020/06/30	1	31.15	24	31.06	31.00	-23	57,641	-0.04%
2020/06/29	1	31.05	0	0.00	30.90	1	57,858	0.00%
2020/06/24	0	0.00	6	31.72	31.55	-6	58,160	-0.01%
2020/06/23	32	31.77	0	0.00	31.65	32	58,936	0.05%
2020/06/22	17	32.24	5	32.08	32.05	12	59,723	0.02%
2020/06/19	8	32.59	16	32.61	32.40	-8	59,967	-0.01%
2020/06/18	3	31.93	2	32.15	32.10	1	59,979	0.00%
2020/06/17	14	32.03	3	32.08	32.05	11	60,310	0.02%
2020/06/16	20	32.47	39	32.24	32.30	-19	60,681	-0.03%
2020/06/15	7	31.49	7	31.10	31.10	0	61,224	0.00%
2020/06/12	5	30.72	6	30.95	31.10	-1	61,659	0.00%
2020/06/11	8	32.21	2	32.48	31.65	6	62,285	0.01%
2020/06/10	1	32.25	4	32.25	32.10	-3	62,757	0.00%
2020/06/09	8	32.16	27	32.25	32.05	-19	63,678	-0.03%
2020/06/08	8	33.17	4	32.89	32.85	4	64,206	0.01%
2020/06/05	4	33.09	9.5	33.15	33.25	-5.5	64,115	-0.01%
2020/06/04	1	32.05	1	32.30	31.95	0	63,643	0.00%
2020/06/03	3	32.02	7	32.04	32.10	-4	64,341	-0.01%
2020/06/02	14	31.79	11	31.62	31.70	3	64,512	0.00%
2020/06/01	3	31.67	14	32.28	31.90	-11	64,869	-0.02%
2020/05/29	12	32.08	1	32.35	32.10	11	64,876	0.02%
2020/05/28	16	33.40	20.5	33.08	32.90	-4.5	64,827	-0.01%
2020/05/27	2	33.38	15	33.71	33.85	-13	65,089	-0.02%
2020/05/26	1	33.25	11	33.05	32.90	-10	65,701	-0.02%
2020/05/25	13	33.12	0	0.00	33.20	13	65,874	0.02%
2020/05/22	13	33.83	2	34.20	33.70	11	66,022	0.02%
2020/05/21	5	33.30	1	33.45	33.40	4	65,581	0.01%
2020/05/20	6	33.03	1	33.05	32.85	5	65,780	0.01%
2020/05/19	4	32.95	16.1	32.99	32.80	-12.1	66,805	-0.02%
2020/05/18	5	32.58	2	32.95	32.50	3	69,762	0.00%
2020/05/15	8	32.92	6	32.51	32.50	2	69,545	0.00%
2020/05/14	35	33.66	6	33.69	32.65	29	69,298	0.04%
2020/05/13	16	34.51	31	34.69	34.55	-15	68,299	-0.02%
2020/05/12	25	35.47	4	35.80	35.20	21	68,018	0.03%
2020/05/11	6	36.04	11	35.98	35.90	-5	67,642	-0.01%
2020/05/08	25	36.40	14	36.32	35.95	11	67,447	0.02%
2020/05/07	6	35.73	15	36.10	35.95	-9	67,800	-0.01%
2020/05/06	15	36.05	2	35.65	35.70	13	68,058	0.02%
2020/05/05	17	36.59	9	36.76	36.45	8	68,000	0.01%
2020/05/04	11	36.00	23	36.55	36.40	-12	68,588	-0.02%
2020/04/30	23	36.12	12	36.29	36.10	11	67,985	0.02%
2020/04/29	0	0.00	6	34.76	35.15	-6	66,613	-0.01%
2020/04/28	16	34.40	8	34.50	34.50	8	66,478	0.01%
2020/04/27	14.1	35.08	28	34.91	35.10	-13.9	66,713	-0.02%
2020/04/24	7	33.94	22	33.71	34.15	-15	65,733	-0.02%
2020/04/23	8	32.70	11	32.83	32.70	-3	64,443	0.00%
2020/04/22	13	32.18	50	31.92	32.45	-37	64,363	-0.06%
2020/04/21	46	31.40	10	32.30	31.15	36	63,642	0.06%
2020/04/20	0	0.00	2	31.20	31.60	-2	63,569	0.00%
2020/04/17	57	31.58	10	32.50	31.30	47	63,578	0.07%
2020/04/16	8	31.71	16	31.69	31.75	-8	63,041	-0.01%
2020/04/15	13	31.74	11	31.83	31.50	2	63,271	0.00%
2020/04/14	21	31.26	21	31.43	31.25	0	63,320	0.00%
2020/04/13	13	30.74	3	31.18	30.75	10	64,148	0.02%
2020/04/10	4	31.25	2	31.20	31.25	2	65,573	0.00%
2020/04/09	20	31.62	23	31.55	31.20	-3	66,136	0.00%
2020/04/08	38	31.22	17	31.16	31.40	21	65,809	0.03%
2020/04/07	33	28.47	26	28.38	29.45	7	63,892	0.01%
2020/04/06	5	26.30	31	26.47	26.80	-26	62,655	-0.04%
2020/04/01	0	0.00	10	25.85	25.90	-10	63,133	-0.02%
2020/03/31	24	25.68	17	25.90	25.50	7	63,144	0.01%
2020/03/30	20	25.16	0	0.00	25.60	20	62,975	0.03%
2020/03/27	23	27.10	5	26.94	25.90	18	62,667	0.03%
2020/03/26	20	25.93	14	26.45	26.45	6	62,084	0.01%
2020/03/25	2	26.38	3	26.43	26.60	-1	61,550	0.00%
2020/03/24	1	23.60	22	24.13	24.20	-21	62,457	-0.03%
2020/03/23	10	22.57	0	0.00	22.40	10	62,222	0.02%
2020/03/20	6	23.24	23	23.91	24.25	-17	62,154	-0.03%
2020/03/19	134	22.17	6	23.17	22.05	128	62,244	0.21%	大買/鉅額交易
2020/03/18	5	25.39	5	25.42	24.50	0	62,371	0.00%
2020/03/17	7	26.34	9	26.14	25.35	-2	62,817	0.00%
2020/03/16	7	29.21	2	28.80	27.20	5	64,492	0.01%
2020/03/13	2	27.98	5	28.36	29.10	-3	64,698	0.00%
2020/03/12	24	30.87	9	30.94	30.65	15	64,362	0.02%
2020/03/11	12	34.20	5	35.00	33.40	7	64,110	0.01%
2020/03/10	7	33.86	6	34.17	34.80	1	64,475	0.00%
2020/03/09	8	34.28	10	34.43	33.50	-2	64,768	0.00%
2020/03/06	10	34.58	7	34.84	34.95	3	66,141	0.00%
2020/03/05	11	34.65	13	34.85	35.00	-2	66,258	0.00%
2020/03/04	1	33.50	4	33.43	33.50	-3	66,036	0.00%
2020/03/03	9	33.16	10	33.35	32.85	-1	66,036	0.00%
2020/03/02	9	31.97	3	32.62	31.70	6	66,072	0.01%
2020/02/27	11	33.41	10	33.70	33.00	1	65,252	0.00%
2020/02/26	8	34.87	0	0.00	34.85	8	63,857	0.01%
2020/02/25	21	35.55	13	35.73	35.60	8	63,734	0.01%
2020/02/24	3	36.00	6	36.21	36.00	-3	63,810	0.00%
2020/02/21	4	35.84	9	35.89	35.80	-5	64,274	-0.01%
2020/02/20	34	36.11	12	36.06	35.60	22	65,161	0.03%
2020/02/19	33	35.68	25	35.08	35.35	8	65,404	0.01%
2020/02/18	12	38.10	0	0.00	38.15	12	62,152	0.02%
2020/02/17	3	38.70	2	38.75	38.70	1	61,849	0.00%
2020/02/14	11	38.63	0	0.00	38.45	11	61,620	0.02%
2020/02/13	11	39.23	10	39.40	38.85	1	61,295	0.00%
2020/02/12	0	0.00	1	39.00	38.90	-1	61,046	0.00%
2020/02/11	23	38.71	10	39.00	38.85	13	62,121	0.02%
2020/02/10	22	38.38	6	38.37	38.20	16	61,970	0.03%
2020/02/07	26	39.79	1	39.75	39.45	25	60,869	0.04%
2020/02/06	4	40.50	3	40.55	40.90	1	60,301	0.00%
2020/02/05	1	40.40	33	39.38	40.25	-32	59,857	-0.05%
2020/02/04	3	38.68	0	0.00	38.45	3	59,205	0.01%
2020/02/03	9	36.95	28	37.51	38.20	-19	58,631	-0.03%
2020/01/31	3	37.80	8	37.84	38.00	-5	57,951	-0.01%
2020/01/30	20	36.53	2	37.85	36.50	18	57,439	0.03%
2020/01/20	11	39.50	11	39.65	39.70	0	57,333	0.00%
2020/01/17	27	39.38	8	39.43	39.30	19	59,145	0.03%
2020/01/16	0	0.00	11	39.58	39.95	-11	58,830	-0.02%
2020/01/15	22	39.26	0	0.00	38.75	22	58,594	0.04%
2020/01/14	1	39.15	16	39.28	39.25	-15	58,685	-0.03%
2020/01/13	4	38.53	13	38.62	38.80	-9	58,380	-0.02%
2020/01/10	13	38.13	0	0.00	37.95	13	59,556	0.02%
2020/01/09	11	39.05	25	38.55	38.35	-14	59,742	-0.02%
2020/01/08	5	37.93	16	38.16	38.50	-11	59,357	-0.02%
2020/01/07	20	37.98	11	38.45	37.60	9	59,345	0.02%
2020/01/06	21	38.72	43	38.87	38.95	-22	58,717	-0.04%
2020/01/03	19	37.89	7	38.04	38.00	12	57,859	0.02%
2020/01/02	19	38.06	18	38.24	38.00	1	58,429	0.00%
2019/12/31	7	37.12	6	36.98	37.20	1	58,268	0.00%
2019/12/30	19	37.55	0.2	37.40	37.40	18.8	58,920	0.03%
2019/12/27	15	37.62	59	37.91	38.05	-44	59,089	-0.07%
2019/12/26	3	37.45	0	0.00	36.80	3	59,069	0.01%
2019/12/25	1	37.10	1	36.90	37.10	0	59,348	0.00%
2019/12/24	2	36.70	1	36.90	36.60	1	60,485	0.00%
2019/12/23	5	37.05	0	0.00	36.60	5	61,041	0.01%
2019/12/20	1	37.10	1	37.40	37.25	0	61,544	0.00%
2019/12/19	43	37.45	13	37.87	37.05	30	62,402	0.05%
2019/12/18	3	37.10	2	36.70	36.75	1	62,212	0.00%
2019/12/17	7	37.25	10	37.75	37.15	-3	64,192	0.00%
2019/12/16	12	37.22	3	37.35	37.20	9	65,059	0.01%
2019/12/13	16	37.00	7	37.09	36.60	9	65,704	0.01%
2019/12/12	36	38.45	5	38.40	38.00	31	65,934	0.05%
2019/12/11	5	37.58	43	38.02	38.70	-38	65,149	-0.06%
2019/12/10	16	36.08	29	36.21	35.85	-13	63,094	-0.02%
2019/12/09	3	34.93	1	34.50	35.20	2	62,398	0.00%
2019/12/06	13	35.76	4	35.66	35.55	9	62,138	0.01%
2019/12/05	24	35.41	0	0.00	35.00	24	62,481	0.04%
2019/12/04	18	35.23	79	35.24	35.50	-61	62,457	-0.10%
2019/12/03	4	34.78	64	34.50	35.75	-60	62,706	-0.10%
2019/12/02	9	33.21	12	33.33	33.70	-3	60,919	0.00%
2019/11/29	39	33.21	16	33.58	33.05	23	61,730	0.04%
2019/11/28	0	0.00	1	33.55	33.55	-1	63,079	0.00%
2019/11/27	4	33.33	5	33.45	33.00	-1	62,682	0.00%
2019/11/26	1	32.70	8	32.91	32.95	-7	61,944	-0.01%
2019/11/25	0	0.00	4	32.43	32.45	-4	61,690	-0.01%
2019/11/22	0	0.00	2	32.88	32.55	-2	61,770	0.00%
2019/11/21	9	32.70	3	32.48	32.90	6	61,808	0.01%
2019/11/20	11	32.61	4	32.70	32.70	7	61,411	0.01%
2019/11/19	10	32.13	7	32.18	32.20	3	60,718	0.00%
2019/11/18	5	31.05	23	31.03	31.85	-18	59,445	-0.03%
2019/11/15	1	29.30	0	0.00	29.40	1	58,547	0.00%
2019/11/14	6	29.18	20	29.10	29.05	-14	58,949	-0.02%
2019/11/13	1	30.10	13	30.00	29.65	-12	59,355	-0.02%
2019/11/12	8	29.71	0	0.00	29.80	8	59,888	0.01%
2019/11/08	8	29.36	1	30.10	29.60	7	61,052	0.01%
2019/11/07	5	31.00	1	31.10	31.05	4	60,306	0.01%
2019/11/06	1	31.40	0	0.00	31.40	1	60,827	0.00%
2019/11/05	0	0.00	3	31.75	31.70	-3	61,203	0.00%
2019/11/04	11	31.99	3	31.78	31.55	8	61,818	0.01%
2019/11/01	38	31.83	37	32.03	32.00	1	62,293	0.00%
2019/10/30	1	31.20	0	0.00	31.15	1	63,568	0.00%
2019/10/29	0	0.00	10	31.22	31.00	-10	64,771	-0.02%
2019/10/28	5	30.94	19	31.04	31.00	-14	66,187	-0.02%
2019/10/25	17	32.57	29	32.20	31.65	-12	65,896	-0.02%
2019/10/24	5	33.17	4	32.99	32.95	1	65,947	0.00%
2019/10/23	6	33.13	24	33.19	33.05	-18	67,426	-0.03%
2019/10/22	4	32.91	6	32.69	32.90	-2	67,977	0.00%
2019/10/18	25	32.96	8	32.89	32.80	17	69,974	0.02%
2019/10/17	8	32.07	13	32.41	32.70	-5	69,633	-0.01%
2019/10/16	4	31.98	2	32.00	31.80	2	70,487	0.00%
2019/10/15	6	32.41	0	0.00	31.65	6	71,225	0.01%
2019/10/14	4	32.55	2	32.70	32.60	2	73,245	0.00%
2019/10/09	5	31.88	27	31.96	31.90	-22	75,672	-0.03%
2019/10/08	4	33.11	3	32.97	32.65	1	77,833	0.00%
2019/10/07	5	33.20	2	33.25	33.10	3	77,859	0.00%
2019/10/02	3	31.17	2	31.80	32.40	1	77,721	0.00%
2019/10/01	1	31.50	0	0.00	31.20	1	77,391	0.00%
2019/09/27	35	31.72	2	32.15	31.50	33	77,112	0.04%
2019/09/26	2	31.90	17	31.81	31.50	-15	76,092	-0.02%
2019/09/25	17	31.91	5	31.60	31.60	12	75,591	0.02%
2019/09/24	8	32.87	5	32.97	32.30	3	75,466	0.00%
2019/09/23	3	33.37	2	33.68	33.55	1	74,676	0.00%
2019/09/20	26	33.17	34.5	33.46	33.80	-8.5	74,247	-0.01%
2019/09/19	1	32.00	24	32.15	32.10	-23	72,319	-0.03%
2019/09/18	2	31.53	3	31.60	31.40	-1	71,344	0.00%
2019/09/17	1	31.40	14.8	31.44	31.40	-13.8	70,675	-0.02%
2019/09/16	26	30.17	1	30.30	30.30	25	69,882	0.04%
2019/09/12	1	30.65	23	30.26	30.25	-22	69,581	-0.03%
2019/09/11	5	30.10	1	30.40	30.00	4	69,451	0.01%
2019/09/10	3	30.07	6	30.17	30.20	-3	69,060	0.00%
2019/09/09	4	30.86	25	30.95	30.60	-21	68,469	-0.03%
2019/09/06	17	30.11	6	30.03	30.10	11	67,245	0.02%
2019/09/05	15	29.73	6	30.08	29.55	9	66,438	0.01%
2019/09/04	20	29.45	11	29.20	29.55	9	65,133	0.01%
2019/09/03	26	29.52	1	29.35	29.05	25	64,712	0.04%
2019/09/02	21	29.05	22	28.87	30.25	-1	63,475	0.00%
2019/08/30	26	27.58	1	27.55	27.55	25	61,613	0.04%
2019/08/28	0	0.00	3	27.05	27.30	-3	62,254	0.00%
2019/08/27	3	27.25	9	26.95	27.15	-6	62,110	-0.01%
2019/08/26	4	26.40	20	26.50	26.45	-16	62,437	-0.03%
2019/08/23	16	27.22	6	27.46	27.55	10	62,042	0.02%
2019/08/22	1	27.00	8	27.66	26.90	-7	61,874	-0.01%
2019/08/21	1	27.70	9	27.52	27.40	-8	61,521	-0.01%
2019/08/20	15	28.44	9	28.62	27.60	6	61,670	0.01%
2019/08/19	7	27.90	5	28.12	28.30	2	61,328	0.00%
2019/08/16	9	27.71	8	27.34	27.35	1	61,440	0.00%
2019/08/15	10	27.62	6	27.54	27.55	4	61,287	0.01%
2019/08/14	0	0.00	8	27.98	28.35	-8	61,655	-0.01%
2019/08/13	1	26.80	0	0.00	26.25	1	60,780	0.00%
2019/08/12	17	27.14	0	0.00	26.55	17	61,309	0.03%
2019/08/08	1	28.30	2	28.30	28.30	-1	60,923	0.00%
2019/08/07	10	29.35	1	28.90	28.70	9	60,393	0.01%
2019/08/06	3	28.43	19	27.19	28.95	-16	60,114	-0.03%
2019/08/05	4	28.90	2	29.15	28.75	2	59,599	0.00%
2019/08/02	58	29.12	4	29.33	28.70	54	58,991	0.09%
2019/08/01	8	31.40	9	31.01	30.95	-1	57,505	0.00%
2019/07/31	8	31.38	11	31.29	31.55	-3	56,951	-0.01%
2019/07/30	39	30.96	4	31.79	30.95	35	55,739	0.06%
2019/07/29	3	32.00	9	32.03	31.90	-6	54,438	-0.01%
2019/07/26	20	32.36	22	31.81	32.20	-2	54,147	0.00%
2019/07/25	34	31.92	33	31.67	32.40	1	52,259	0.00%
2019/07/24	16	30.80	2	30.85	30.55	14	50,820	0.03%
2019/07/23	2	30.75	21	30.81	31.50	-19	50,415	-0.04%
2019/07/22	17	29.49	16	29.69	30.25	1	50,042	0.00%
2019/07/19	7	29.19	27.1	29.37	29.10	-20.1	50,539	-0.04%
2019/07/18	15	28.98	0	0.00	29.00	15	50,683	0.03%
2019/07/17	13	28.31	6	28.52	28.45	7	50,648	0.01%
2019/07/16	23	28.86	25	28.86	28.85	-2	52,163	0.00%
2019/07/15	29	27.66	25	27.95	28.95	4	52,140	0.01%
2019/07/12	30	27.25	61	27.06	26.60	-31	49,433	-0.06%
2019/07/11	11	25.16	46	25.32	25.50	-35	46,940	-0.07%
2019/07/10	0	0.00	15	24.55	24.80	-15	45,394	-0.03%
2019/07/09	25	24.44	34	24.57	24.10	-9	44,530	-0.02%
2019/07/08	7	24.21	0	0.00	24.20	7	43,588	0.02%
2019/07/05	2	23.95	12	23.81	24.00	-10	43,553	-0.02%
2019/07/04	15	23.58	1	23.60	23.70	14	42,885	0.03%
2019/07/03	4	23.45	0	0.00	23.30	4	43,036	0.01%
2019/07/02	4	23.59	10	23.50	23.55	-6	43,269	-0.01%
2019/07/01	15	23.67	12	23.91	23.70	3	43,263	0.01%
2019/06/28	41	23.05	51	23.15	23.15	-10	43,069	-0.02%
2019/06/27	2	23.25	7	23.16	23.10	-5	42,759	-0.01%
2019/06/26	1	22.55	11.3	22.72	22.70	-10.3	42,055	-0.02%
2019/06/25	10	22.60	0	0.00	22.15	10	41,513	0.02%
2019/06/24	4	22.64	12	22.67	22.55	-8	41,042	-0.02%
2019/06/21	7	22.44	17	22.65	22.10	-10	40,195	-0.02%
2019/06/20	2	22.40	8	22.31	22.30	-6	39,511	-0.02%
2019/06/19	16	22.37	25	22.27	22.30	-9	39,676	-0.02%
2019/06/18	2	21.50	2	21.45	21.55	0	39,343	0.00%
2019/06/13	30	21.52	10	21.85	21.40	20	39,728	0.05%
2019/06/12	0	0.00	4	22.05	21.85	-4	39,799	-0.01%
2019/06/10	0	0.00	10	21.95	21.90	-10	41,024	-0.02%
2019/06/06	8	21.70	0	0.00	21.75	8	41,059	0.02%
2019/06/05	7	21.80	22	21.86	21.65	-15	41,050	-0.04%
2019/06/04	10	21.25	15	21.55	21.20	-5	41,369	-0.01%
2019/06/03	8	20.65	8	20.80	20.85	0	41,144	0.00%
2019/05/31	2	21.25	5	21.16	21.10	-3	41,735	-0.01%
2019/05/29	4	20.00	0	0.00	20.25	4	41,677	0.01%
2019/05/28	0	0.00	1	20.20	20.20	-1	42,219	0.00%
2019/05/27	1	20.05	1	19.95	20.00	0	43,397	0.00%
2019/05/24	5	20.57	4	20.90	20.50	1	45,594	0.00%
2019/05/23	8	20.75	3	20.80	20.90	5	48,953	0.01%
2019/05/22	1	21.45	6	21.39	21.20	-5	49,092	-0.01%
2019/05/21	17	21.12	11	20.89	20.90	6	49,090	0.01%
2019/05/17	37	22.56	11	22.81	22.25	26	48,225	0.05%
2019/05/16	10	22.28	18	22.22	22.15	-8	47,327	-0.02%
2019/05/15	4	22.70	13	22.58	22.60	-9	47,420	-0.02%
2019/05/14	0	0.00	1	22.05	22.20	-1	47,998	0.00%
2019/05/13	16	22.41	5	22.25	22.45	11	47,907	0.02%
2019/05/09	1	22.25	0	0.00	22.25	1	47,413	0.00%
2019/05/08	1	22.95	0	0.00	22.90	1	47,104	0.00%
2019/05/06	11	23.06	0	0.00	23.15	11	47,845	0.02%
2019/05/03	0	0.00	2	24.13	24.00	-2	47,506	0.00%
2019/05/02	11	23.85	1	23.70	23.70	10	47,103	0.02%
2019/04/30	2	23.40	1	23.60	23.95	1	46,877	0.00%
2019/04/29	9	23.63	9	23.15	23.15	0	46,481	0.00%
2019/04/26	11	24.43	48	24.36	24.20	-37	45,690	-0.08%
2019/04/25	16	24.54	24	24.65	25.10	-8	44,624	-0.02%
2019/04/24	3	24.17	16	24.11	24.00	-13	44,096	-0.03%
2019/04/23	22	23.80	9	23.76	23.75	13	42,903	0.03%
2019/04/22	18	24.28	31	24.40	24.60	-13	41,530	-0.03%
2019/04/19	10	23.04	14	23.14	23.45	-4	38,845	-0.01%
2019/04/18	25	22.07	0	0.00	21.35	25	35,969	0.07%
2019/04/16	5	21.10	0	0.00	21.25	5	35,059	0.01%
2019/04/11	0	0.00	6	21.65	21.55	-6	35,541	-0.02%
2019/04/09	1	21.85	0	0.00	21.40	1	35,769	0.00%
2019/04/08	1	21.95	6	22.05	21.90	-5	35,852	-0.01%
2019/04/03	1	21.70	0	0.00	21.70	1	36,030	0.00%
2019/04/02	0	0.00	3	21.65	21.70	-3	36,287	-0.01%
2019/03/25	9	20.82	0	0.00	20.80	9	37,775	0.02%
2019/03/22	0	0.00	5	21.45	21.35	-5	37,864	-0.01%
2019/03/21	7	21.56	0	0.00	21.50	7	37,946	0.02%
2019/03/20	1.4	21.36	5	21.30	21.40	-3.6	37,859	-0.01%
2019/03/19	3	21.35	0	0.00	21.40	3	38,084	0.01%
2019/03/18	2	21.05	3	21.07	21.10	-1	38,043	0.00%
2019/03/15	1	20.90	7.2	21.08	20.95	-6.2	38,346	-0.02%
2019/03/14	8	20.81	2	20.95	20.70	6	38,578	0.02%
2019/03/13	15	21.47	0	0.00	21.05	15	39,107	0.04%
2019/03/12	9	22.08	5	21.85	21.80	4	39,186	0.01%
2019/03/08	5	21.66	0	0.00	21.60	5	41,266	0.01%
2019/03/07	6	23.02	0	0.00	22.70	6	43,713	0.01%
2019/03/06	10	23.10	13	23.06	23.10	-3	44,668	-0.01%
2019/03/05	2	22.75	12	22.90	22.75	-10	44,625	-0.02%
2019/03/04	5	23.20	5	23.10	23.15	0	44,657	0.00%
2019/02/27	8	23.27	5	23.35	23.35	3	44,501	0.01%
2019/02/26	16	23.43	6	23.17	23.10	10	43,953	0.02%
2019/02/25	31	23.73	10	23.76	23.70	21	43,499	0.05%
2019/02/22	16	21.97	38	22.29	22.60	-22	41,324	-0.05%
2019/02/21	0	0.00	2	20.20	20.55	-2	37,767	-0.01%
2019/02/20	5	19.90	0	0.00	19.90	5	37,314	0.01%
2019/02/19	0.9	20.20	10	20.10	20.25	-9.1	37,466	-0.02%
2019/02/18	3	19.87	0	0.00	19.85	3	37,465	0.01%
2019/02/15	5	19.80	5	19.75	19.65	0	38,237	0.00%
2019/02/14	5	20.00	0	0.00	20.00	5	38,622	0.01%
2019/02/13	10	19.75	1	20.15	20.25	9	38,602	0.02%
2019/01/30	3	19.53	2	19.40	19.40	1	39,187	0.00%
2019/01/29	11	19.61	0	0.00	19.60	11	39,712	0.03%
2019/01/25	7	19.91	5	19.88	19.85	2	42,219	0.00%
2019/01/21	0	0.00	10	19.35	19.25	-10	44,721	-0.02%
2019/01/18	2	19.30	0	0.00	19.20	2	45,690	0.00%
2019/01/17	5	18.95	5	19.20	19.00	0	46,512	0.00%
2019/01/16	15	19.10	5	19.00	18.95	10	46,496	0.02%
2019/01/11	1	18.60	1	18.60	18.25	0	46,665	0.00%
2019/01/08	0	0.00	1	17.60	18.15	-1	47,945	0.00%
2019/01/04	0	0.00	2	17.23	17.50	-2	49,906	0.00%
2019/01/03	1	17.95	0	0.00	17.45	1	50,536	0.00%
2019/01/02	1	17.85	0	0.00	17.75	1	51,347	0.00%
2018/12/28	0	0.00	1	18.35	18.35	-1	51,371	0.00%
2018/12/27	7	18.96	5	18.60	18.65	2	52,271	0.00%
2018/12/26	57	19.45	75	19.27	18.45	-18	52,991	-0.03%
2018/12/25	0	0.00	2	18.55	19.30	-2	52,536	0.00%
2018/12/24	7	18.15	5	18.70	18.90	2	52,593	0.00%
2018/12/22	2	17.80	2	17.60	18.10	0	52,313	0.00%
2018/12/21	18	17.90	0	0.00	17.90	18	52,365	0.03%
2018/12/20	0	0.00	0.5	17.45	17.15	-0.5	51,847	0.00%
2018/12/19	1	18.40	0	0.00	18.05	1	51,527	0.00%
2018/12/18	5	18.55	0	0.00	18.55	5	51,727	0.01%
2018/12/13	5	19.65	0	0.00	19.55	5	52,666	0.01%
2018/12/11	10	19.59	5	19.35	19.25	5	52,680	0.01%
2018/12/10	12	19.08	0	0.00	19.35	12	52,750	0.02%
2018/12/07	5	19.60	15	19.30	19.45	-10	52,617	-0.02%
2018/12/06	5	20.00	25	20.27	19.10	-20	52,595	-0.04%
2018/12/05	6	21.18	6	20.88	21.05	0	51,638	0.00%
2018/12/04	2	22.43	7.3	22.25	22.20	-5.3	51,565	-0.01%
2018/12/03	27	22.13	5	22.35	22.55	22	51,430	0.04%
2018/11/29	5	20.75	43	21.34	20.70	-38	47,072	-0.08%
2018/11/28	25	19.97	4	20.15	20.15	21	45,623	0.05%
2018/11/26	6	18.98	6	18.82	18.70	0	44,591	0.00%
2018/11/22	10	19.51	10	19.25	19.05	0	44,228	0.00%
2018/11/21	24	19.15	1	19.05	19.10	23	43,544	0.05%
2018/11/19	2	19.10	3	18.93	18.95	-1	43,377	0.00%
2018/11/16	11	19.07	12	18.57	18.55	-1	43,178	0.00%
2018/11/15	1	18.90	1	18.75	18.85	0	42,749	0.00%
2018/11/14	3	18.78	8	18.68	18.50	-5	42,519	-0.01%
2018/11/13	1	18.05	1	19.20	19.35	0	41,821	0.00%
2018/11/12	0	0.00	1	19.15	18.95	-1	41,551	0.00%
2018/11/09	7	18.81	8	18.58	18.65	-1	41,844	0.00%
2018/11/08	3	20.15	6	19.33	18.95	-3	41,870	-0.01%
2018/11/07	10	19.40	2	19.23	19.55	8	42,105	0.02%
2018/11/06	7	19.86	21	19.30	18.90	-14	42,639	-0.03%
2018/11/05	46	20.13	17	19.97	19.70	29	42,342	0.07%
2018/11/02	6	19.10	14	19.04	19.55	-8	40,814	-0.02%
2018/11/01	10	17.25	2	17.73	17.80	8	40,029	0.02%
2018/10/31	0	0.00	7	16.96	17.15	-7	39,305	-0.02%
2018/10/30	5	15.30	5	15.45	15.70	0	38,410	0.00%
2018/10/29	13	15.42	8	15.61	15.15	5	37,660	0.01%
2018/10/26	3	16.35	0	0.00	16.15	3	36,771	0.01%
2018/10/25	4	17.05	0	0.00	17.05	4	35,929	0.01%
2018/10/23	1	19.10	0	0.00	19.15	1	35,110	0.00%
2018/10/19	0	0.00	1	18.95	18.90	-1	35,354	0.00%
2018/10/18	1	19.15	1	19.55	19.10	0	34,858	0.00%
2018/10/17	11	19.50	23	19.09	19.10	-12	34,610	-0.03%
2018/10/16	9	19.24	9	19.62	19.10	0	34,082	0.00%
2018/10/15	11	19.65	14	19.00	19.00	-3	33,429	-0.01%
2018/10/12	16	19.79	11	19.42	19.75	5	32,459	0.02%
2018/10/11	1	19.20	1	19.45	19.15	0	31,229	0.00%
2018/10/09	41	22.18	10	22.40	21.25	31	30,361	0.10%
2018/10/08	11	23.34	10	23.35	23.50	1	29,441	0.00%
2018/10/05	7	23.60	0	0.00	23.55	7	29,644	0.02%
2018/10/04	8	23.81	0	0.00	23.40	8	29,038	0.03%
2018/10/03	2	26.70	1	26.80	25.95	1	28,104	0.00%
2018/10/02	1	26.05	1	26.50	26.50	0	28,241	0.00%
2018/09/27	1	25.50	0	0.00	25.50	1	27,935	0.00%
2018/09/26	11	26.00	10	25.85	26.00	1	27,841	0.00%
2018/09/25	0	0.00	51	26.50	26.45	-51	28,023	-0.18%
2018/09/21	77	26.28	60	26.08	26.00	17	27,945	0.06%
2018/09/19	5	27.90	5	28.00	27.50	0	26,745	0.00%
2018/09/17	10	27.65	10	28.10	28.15	0	26,602	0.00%
2018/09/14	0	0.00	3	27.20	27.85	-3	26,569	-0.01%
2018/09/13	4	27.00	0	0.00	26.60	4	26,505	0.02%
2018/09/11	30	27.45	0	0.00	28.15	30	26,527	0.11%
2018/09/07	3	28.00	0	0.00	28.00	3	25,965	0.01%
2018/09/06	6	31.28	0	0.00	31.10	6	25,375	0.02%
2018/09/05	1	32.70	0	0.00	32.60	1	25,137	0.00%
2018/08/30	1	33.10	0	0.00	33.35	1	26,256	0.00%
2018/08/29	6	33.34	45	33.59	33.60	-39	26,550	-0.15%
2018/08/28	45	32.85	23	32.95	33.00	22	26,753	0.08%
2018/08/24	1	31.55	0	0.00	31.10	1	27,017	0.00%
2018/08/23	15	33.11	0	0.00	33.25	15	27,803	0.05%
2018/08/22	0	0.00	14	33.55	33.30	-14	28,143	-0.05%
2018/08/21	0	0.00	3	32.25	32.80	-3	28,646	-0.01%
2018/08/20	0	0.00	2	32.55	32.10	-2	29,538	-0.01%
2018/08/16	2	33.78	2	32.35	34.15	0	29,677	0.00%
2018/08/15	3	33.93	3	33.97	33.05	0	29,272	0.00%
2018/08/14	11	34.87	1	34.05	34.05	10	29,201	0.03%
2018/08/13	27	36.16	1	35.80	35.50	26	28,669	0.09%
2018/08/10	16	39.76	0	0.00	39.20	16	28,170	0.06%
2018/08/09	13	40.70	5	40.66	40.60	8	28,134	0.03%
2018/08/08	1	41.95	0	0.00	41.50	1	28,657	0.00%
2018/08/06	0	0.00	5	42.30	41.85	-5	29,153	-0.02%
2018/08/02	0	0.00	1	42.05	41.65	-1	29,586	0.00%
2018/07/31	15	42.79	14	43.30	42.50	1	29,610	0.00%
2018/07/30	1	43.90	0	0.00	43.30	1	29,577	0.00%
2018/07/27	25	44.29	21	44.51	43.90	4	29,677	0.01%
2018/07/26	14	41.80	1	42.50	41.80	13	29,407	0.04%
2018/07/25	0	0.00	16	42.44	43.00	-16	29,643	-0.05%
2018/07/24	0	0.00	1	41.85	41.85	-1	30,107	0.00%
2018/07/23	0.2	40.80	0	0.00	40.80	0.2	30,845	0.00%
2018/07/20	1	41.30	0	0.00	40.85	1	31,359	0.00%
2018/07/18	24	42.35	10	42.20	42.20	14	32,310	0.04%
2018/07/17	1	42.10	0	0.00	42.00	1	32,347	0.00%
2018/07/16	11	42.68	10	42.70	41.85	1	32,703	0.00%
2018/07/13	1	43.50	15	44.15	43.20	-14	32,576	-0.04%
2018/07/12	0	0.00	3	43.25	43.50	-3	32,155	-0.01%
2018/07/11	1	41.75	0	0.00	41.60	1	32,062	0.00%
2018/07/10	0	0.00	2	43.35	43.55	-2	32,100	-0.01%
2018/07/09	12	41.03	12	40.95	40.95	0	32,087	0.00%
2018/07/06	2	41.83	1	42.05	41.00	1	32,072	0.00%
2018/07/05	10	42.40	10	42.20	41.80	0	32,189	0.00%
2018/07/04	10	42.00	10	42.35	43.00	0	32,321	0.00%
2018/07/03	1	41.85	0	0.00	41.55	1	32,409	0.00%
2018/07/02	2	43.05	0	0.00	41.50	2	32,627	0.01%
2018/06/29	15	43.41	0	0.00	43.40	15	33,311	0.05%
2018/06/28	0	0.00	15	43.23	43.10	-15	33,633	-0.04%
2018/06/27	12	44.40	10	43.95	43.45	2	33,931	0.01%
2018/06/26	16	43.39	14	43.70	45.30	2	34,079	0.01%
2018/06/25	0	0.00	1	43.65	44.05	-1	35,106	0.00%
2018/06/22	19	44.24	2	43.45	43.40	17	36,357	0.05%
2018/06/21	12	45.38	10	45.25	45.05	2	36,276	0.01%
2018/06/20	15	45.42	29	45.02	45.15	-14	36,305	-0.04%
2018/06/14	1	46.50	2	47.75	46.40	-1	36,159	0.00%
2018/06/13	3	48.53	0	0.00	48.00	3	36,296	0.01%
2018/06/12	1	48.15	1	48.70	48.15	0	36,510	0.00%
2018/06/11	5	48.68	2	48.10	48.00	3	36,615	0.01%
2018/06/08	8	49.87	3	50.10	48.70	5	36,842	0.01%
2018/06/07	12	49.32	8	49.59	49.50	4	37,190	0.01%
2018/06/06	8	49.16	8	49.90	49.30	0	37,751	0.00%
2018/06/01	10	49.10	10	49.20	48.60	0	38,888	0.00%
2018/05/31	16	50.58	18	49.88	49.50	-2	38,825	-0.01%
2018/05/29	0	0.00	3	49.87	48.60	-3	37,795	-0.01%
2018/05/28	0	0.00	2	49.10	48.25	-2	37,298	-0.01%
2018/05/25	4	47.03	1	47.30	46.25	3	36,557	0.01%
2018/05/24	1	45.70	0	0.00	46.40	1	36,230	0.00%
2018/05/23	15	46.30	5	45.85	45.50	10	36,485	0.03%
2018/05/22	1	46.70	2	46.00	46.00	-1	36,726	0.00%
2018/05/21	0	0.00	3	46.43	46.00	-3	36,701	-0.01%
2018/05/18	1	44.10	1	45.40	45.20	0	36,528	0.00%
2018/05/16	11	44.81	16	44.88	44.80	-5	37,168	-0.01%
2018/05/14	1	41.15	13	42.62	41.95	-12	37,719	-0.03%
2018/05/11	13	41.95	6	42.51	40.80	7	38,100	0.02%
2018/05/10	10	42.28	5	42.65	42.10	5	37,935	0.01%
2018/05/09	4	43.15	0	0.00	42.00	4	39,038	0.01%
2018/05/08	11	43.13	10	42.60	42.60	1	40,166	0.00%
2018/05/07	4	43.40	4	43.90	42.70	0	40,051	0.00%
2018/05/04	14	43.51	14	43.42	43.35	0	40,075	0.00%
2018/05/03	14	44.38	14	43.79	43.15	0	39,731	0.00%
2018/05/02	2	46.63	0	0.00	44.80	2	39,487	0.01%
2018/04/30	4	45.45	5	47.54	47.55	-1	39,624	0.00%
2018/04/27	6	44.73	6	45.28	45.55	0	40,375	0.00%
2018/04/26	3	44.13	4	43.70	43.25	-1	39,647	0.00%
2018/04/25	4	45.31	4	45.45	46.20	0	39,224	0.00%
2018/04/24	11	45.38	10	44.33	43.45	1	38,967	0.00%
2018/04/23	5	45.95	6	46.00	46.20	-1	38,774	0.00%
2018/04/20	1	45.80	2	45.95	45.80	-1	38,709	0.00%
2018/04/18	3	47.50	3	47.58	47.10	0	38,371	0.00%
2018/04/17	7	47.54	1	48.50	46.85	6	38,302	0.02%
2018/04/16	0	0.00	1	50.20	49.15	-1	38,242	0.00%
2018/04/12	0	0.00	5	48.40	48.35	-5	38,150	-0.01%
2018/04/11	11	51.13	13	49.64	49.40	-2	38,113	-0.01%
2018/04/10	4	51.63	0	0.00	50.40	4	38,022	0.01%
2018/04/09	8	52.70	2	52.10	52.10	6	37,901	0.02%
2018/04/03	5	51.66	2	51.10	53.40	3	38,009	0.01%
2018/04/02	2	53.95	4	54.60	51.70	-2	38,712	-0.01%
2018/03/31	15	50.46	21	50.71	53.20	-6	37,843	-0.02%
2018/03/30	11	49.84	16	50.04	50.00	-5	37,358	-0.01%
2018/03/29	3	48.80	6	48.83	49.10	-3	37,252	-0.01%
2018/03/28	7	48.80	5	49.00	48.30	2	37,199	0.01%
2018/03/27	8	50.26	16.5	50.38	51.40	-8.5	36,499	-0.02%
2018/03/26	1	45.55	3	46.23	46.75	-2	35,522	-0.01%
2018/03/23	5	46.09	0	0.00	45.55	5	35,452	0.01%
2018/03/22	3	47.60	3	47.15	47.60	0	35,447	0.00%
2018/03/21	11	47.64	13	47.17	46.95	-2	35,434	-0.01%
2018/03/20	10	46.20	10	46.75	47.00	0	35,406	0.00%
2018/03/19	10	47.10	15	46.64	46.50	-5	35,818	-0.01%
2018/03/15	10	48.65	11	48.77	48.75	-1	36,360	0.00%
2018/03/14	6	49.71	5	49.30	49.50	1	36,725	0.00%
2018/03/13	15	49.19	13	49.18	49.75	2	38,543	0.01%
2018/03/12	21	48.45	16	49.02	48.65	5	39,503	0.01%
2018/03/09	0	0.00	2	46.75	46.65	-2	39,350	-0.01%
2018/03/08	0	0.00	1	44.00	44.20	-1	38,498	0.00%
2018/03/07	3	43.35	1	42.50	42.15	2	38,094	0.01%
2018/03/06	2	43.20	2	43.00	42.90	0	38,960	0.00%
2018/03/02	2	41.65	2	42.00	42.00	0	43,402	0.00%
2018/03/01	5	43.15	5	43.00	43.00	0	44,080	0.00%
2018/02/22	0	0.00	1	41.55	42.50	-1	46,273	0.00%
2018/02/09	4	37.18	3	38.02	38.00	1	46,097	0.00%
2018/02/08	5	42.35	5	40.60	39.90	0	45,577	0.00%
2018/02/06	7	40.02	4	40.25	39.95	3	46,137	0.01%
2018/02/05	5	43.53	2	43.05	42.90	3	46,435	0.01%
2018/02/01	5	46.86	4	46.64	45.70	1	46,827	0.00%
2018/01/31	2	45.65	10	45.98	45.70	-8	46,366	-0.02%
2018/01/30	0	0.00	7	44.17	44.25	-7	45,715	-0.02%
2018/01/29	0	0.00	6	43.10	44.00	-6	45,702	-0.01%
2018/01/26	1	42.85	0	0.00	42.70	1	45,611	0.00%
2018/01/24	13	44.27	8.2	44.50	43.40	4.8	45,613	0.01%
2018/01/23	21	44.90	19	44.72	44.60	2	45,522	0.00%
2018/01/22	0	0.00	2.8	41.99	41.85	-2.8	45,078	-0.01%
2018/01/19	6	41.79	0	0.00	41.55	6	46,837	0.01%
2018/01/18	7	43.21	2	43.50	43.00	5	47,125	0.01%
2018/01/17	5	41.85	6	42.53	42.70	-1	47,264	0.00%
2018/01/16	0.5	41.30	0	0.00	41.50	0.5	47,099	0.00%
2018/01/15	1	41.00	2	41.35	41.50	-1	47,525	0.00%
2018/01/12	1	41.20	1	41.90	41.00	0	48,006	0.00%
2018/01/11	3.2	40.90	1	41.10	41.10	2.2	48,135	0.00%
2018/01/10	8	41.06	1	42.35	41.10	7	48,247	0.01%
2018/01/09	3.1	42.91	5	43.56	42.90	-1.9	48,556	0.00%
2018/01/08	2	42.88	0.2	42.00	42.00	1.8	48,942	0.00%
2018/01/05	0	0.00	1	45.15	44.00	-1	49,876	0.00%
2018/01/04	2	45.03	4	45.00	44.90	-2	50,552	0.00%
2018/01/03	7	44.61	15	44.52	44.35	-8	51,976	-0.02%
2018/01/02	7	43.25	7	44.14	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

美好-基隆 券商分點個股進出 美好-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析