• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.90%
  • 成交量
    12,304張
  • 產業
    上市 其他電子類股▲0.99%

  • 1105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20277.00277.5578.40070,9270.00%
2025/01/1700.00477.1876.80-472,661-0.01%
2025/01/16176.701076.0277.20-972,667-0.01%
2025/01/15573.92175.0073.90472,4080.01%
2025/01/1400.00474.9074.70-472,359-0.01%
2025/01/13174.001574.1174.10-1472,277-0.02%
2025/01/1000.00476.5877.50-471,935-0.01%
2025/01/091877.3700.0077.101871,8210.03%
2025/01/085.177.86278.0077.703.171,7010.00%
2025/01/07179.00279.0577.70-171,5630.00%
2025/01/06977.78679.0577.70371,0880.00%
2025/01/03475.9800.0075.70470,2910.01%
2025/01/02377.00477.4276.30-170,1560.00%
2024/12/31374.40874.6074.40-569,836-0.01%
2024/12/30176.0000.0075.00169,7660.00%
2024/12/27476.5000.0076.30469,6690.01%
2024/12/2600.00877.2877.40-869,519-0.01%
2024/12/25178.50278.0078.20-169,3690.00%
2024/12/24976.87178.2076.50869,3430.01%
2024/12/231077.94577.9477.40569,1730.01%
2024/12/20376.30476.7376.70-168,9560.00%
2024/12/19575.52275.6076.10368,7210.00%
2024/12/18377.33177.5077.30268,5150.00%
2024/12/171078.10477.5378.00668,2720.01%
2024/12/16477.90377.4776.60167,9500.00%
2024/12/13680.47381.4380.00367,3720.00%
2024/12/12582.681182.4782.30-666,772-0.01%
2024/12/11582.98384.1783.80266,0770.00%
2024/12/10783.7400.0082.90765,5390.01%
2024/12/09486.58186.0085.80364,7370.00%
2024/12/062487.722.188.6587.2021.963,5120.03%
2024/12/051386.611987.1786.50-660,410-0.01%
2024/12/04781.29282.0081.30557,8770.01%
2024/12/0300.00180.2080.40-157,4920.00%
2024/12/02180.80179.6079.70057,1830.00%
2024/11/29180.90281.2580.40-156,5810.00%
2024/11/282.177.511579.1778.00-12.955,766-0.02%
2024/11/27280.3000.0080.30254,7950.00%
2024/11/2600.00983.3082.80-954,282-0.02%
2024/11/22383.27184.0082.20252,8240.00%
2024/11/211081.9029.181.6880.90-19.151,554-0.04%
2024/11/204386.23286.6584.504149,7980.08%
2024/11/19892.361091.8193.80-247,1990.00%
2024/11/18792.63493.3388.40346,0440.01%
2024/11/151697.011897.7696.60-244,2090.00%
2024/11/141593.60593.3492.001040,8400.02%
2024/11/13694.40194.2093.60539,7390.01%
2024/11/12593.50693.8593.50-138,5930.00%
2024/11/11896.26495.9596.50437,1920.01%
2024/11/081797.691197.6297.30635,6720.02%
2024/11/07695.3520.895.2495.90-14.832,558-0.05%
2024/11/06286.351085.8887.20-829,536-0.03%
2024/11/051788.201187.5585.00627,3560.02%
2024/11/04481.50284.4586.90224,2360.01%
2024/11/01779.71880.8481.50-121,6570.00%
2024/10/300.575.6038.679.3880.60-38.117,694-0.22%
2024/10/29472.504.173.2873.30-0.113,3790.00%
2024/10/2820.173.6019.275.0371.800.912,6860.01%
2024/10/250.271.605.172.7872.70-4.911,399-0.04%
2024/10/24271.959.271.3969.80-7.29,982-0.07%
2024/10/2300.000.269.2068.30-0.28,1390.00%
2024/10/2200.001068.0068.10-108,066-0.12%
2024/10/2100.00167.9067.90-18,276-0.01%
2024/10/1700.00167.6067.70-18,517-0.01%
2024/10/161067.4000.0067.40108,6460.12%
2024/10/15167.002367.0367.00-228,725-0.25%
2024/10/14165.5000.0065.6018,7710.01%
2024/10/11166.3000.0066.3019,0120.01%
2024/10/0900.001.166.7066.70-1.19,491-0.01%
2024/10/08164.7000.0064.6019,7850.01%
2024/10/075.165.9400.0065.705.110,4090.05%
2024/09/30166.3000.0066.40111,9540.01%
2024/09/27266.7000.0066.60212,0950.02%
2024/09/261267.2410.167.4066.601.912,2810.02%
2024/09/25866.285.166.4066.40312,3580.02%
2024/09/2300.00165.8065.00-112,902-0.01%
2024/09/19163.900.164.1064.700.913,9530.01%
2024/09/180.164.2000.0063.600.114,1730.00%
2024/09/1300.000.164.1064.30-0.115,5140.00%
2024/09/1200.001.163.5063.50-1.115,795-0.01%
2024/09/1100.00161.9061.90-115,948-0.01%
2024/09/10061.6000.0061.60016,1710.00%
2024/09/090.262.09862.2563.00-7.816,396-0.05%
2024/09/060.163.4000.0063.100.116,7040.00%
2024/09/040.364.3000.0063.600.317,2010.00%
2024/09/030.267.30167.0067.00-0.817,3470.00%
2024/09/020.168.2000.0067.600.118,2440.00%
2024/08/302.168.88268.2568.400.119,1280.00%
2024/08/282.568.82268.9569.000.521,1940.00%
2024/08/27168.20168.4068.40023,9250.00%
2024/08/2600.000.168.8068.10-0.124,9390.00%
2024/08/230.166.700.167.7068.00026,9760.00%
2024/08/220.168.0000.0067.600.130,2800.00%
2024/08/216.168.92168.8068.605.131,6360.02%
2024/08/20467.9015.270.4469.70-11.231,724-0.04%
2024/08/19465.401.165.5465.402.931,8810.01%
2024/08/15162.9000.0062.80132,4520.00%
2024/08/14162.60162.7062.60032,6600.00%
2024/08/1200.000.161.8061.70-0.132,7140.00%
2024/08/09461.10361.2761.00132,7480.00%
2024/08/082.159.6000.0059.702.132,7500.01%
2024/08/07560.58159.5060.70432,7440.01%
2024/08/0600.00155.2057.60-132,6810.00%
2024/08/05157.9000.0057.90132,6610.00%
2024/08/020.165.50164.4064.30-0.932,5470.00%
2024/08/01266.40166.7066.80132,6440.00%
2024/07/31164.80165.3065.30032,8530.00%
2024/07/29264.2000.0063.70232,9460.01%
2024/07/260.163.308.163.9064.40-832,993-0.02%
2024/07/23265.0000.0065.10233,3300.01%
2024/07/22366.0300.0064.30333,4060.01%
2024/07/192.167.8800.0067.502.133,3350.01%
2024/07/185.269.2000.0068.905.233,8910.02%
2024/07/17170.801.170.8270.40-0.134,1910.00%
2024/07/16269.75670.1369.50-434,142-0.01%
2024/07/151.170.9300.0070.601.134,1270.00%
2024/07/129.172.19171.7071.508.134,0710.02%
2024/07/11273.109.173.0373.00-7.133,970-0.02%
2024/07/101.173.05172.7073.100.133,6280.00%
2024/07/09871.331472.2472.00-633,380-0.02%
2024/07/081372.29672.2871.60732,9060.02%
2024/07/0500.000.171.0071.50-0.132,6400.00%
2024/07/04370.17170.3070.10232,6160.01%
2024/07/0200.00167.7067.60-132,5670.00%
2024/07/015.170.6200.0070.405.132,7280.02%
2024/06/28371.5000.0071.30333,0470.01%
2024/06/27171.1000.0070.60133,2310.00%
2024/06/26172.7000.0072.30133,7890.00%
2024/06/2500.00272.6073.40-235,672-0.01%
2024/06/2400.00470.4070.30-436,126-0.01%
2024/06/201871.1018.271.4372.20-0.236,0020.00%
2024/06/19268.20168.9068.00135,5680.00%
2024/06/18368.37169.2068.20235,9400.01%
2024/06/17168.500.168.9068.100.936,9380.00%
2024/06/14268.6022.168.7268.70-20.137,193-0.05%
2024/06/13268.052.168.2368.20-0.137,2830.00%
2024/06/122267.81266.9567.802038,0480.05%
2024/06/112.166.59367.4366.20-0.938,5360.00%
2024/06/073.268.04367.8067.800.240,0000.00%
2024/06/063.170.28168.3068.502.140,1540.01%
2024/06/056.169.0500.0069.306.139,2670.02%
2024/06/04569.2200.0068.10538,3560.01%
2024/06/036.173.4100.0072.206.137,4540.02%
2024/05/3130.175.4047.175.9073.10-1736,215-0.05%
2024/05/3027.173.062573.5072.102.133,3750.01%
2024/05/295274.6446.175.0074.605.932,3080.02%
2024/05/2853.373.894973.8972.704.330,1440.01%
2024/05/271069.452570.9771.50-1526,731-0.06%
2024/05/243464.462664.7165.00825,2240.03%
2024/05/235265.194665.0265.30624,8050.02%
2024/05/222563.921863.9163.60723,6430.03%
2024/05/21264.05563.9064.80-323,189-0.01%
2024/05/2000.00462.0362.10-422,450-0.02%
2024/05/1600.00261.2061.10-222,142-0.01%
2024/05/15360.9000.0060.10321,9840.01%
2024/05/1300.00360.0060.10-321,783-0.01%
2024/05/0900.00361.5060.80-321,626-0.01%
2024/05/0800.00461.3561.30-421,452-0.02%
2024/05/07461.3500.0061.70421,3600.02%
2024/05/03261.1000.0060.70220,8350.01%
2024/05/02160.8000.0060.70120,6780.00%
2024/04/30161.6000.0061.60120,5870.00%
2024/04/29164.101163.6362.40-1020,438-0.05%
2024/04/2500.00261.1560.90-219,794-0.01%
2024/04/24461.00262.4562.00219,5920.01%
2024/04/23160.206.259.8260.30-5.218,907-0.03%
2024/04/22355.80357.0057.00018,4380.00%
2024/04/1800.00154.8056.50-118,105-0.01%
2024/04/17455.8300.0055.60417,9870.02%
2024/04/16655.4200.0055.00617,8360.03%
2024/04/12159.1000.0058.50117,4340.01%
2024/04/119.259.50359.3059.106.217,2260.04%
2024/04/10161.2000.0061.20116,7290.01%
2024/04/09163.70163.4063.00016,3510.00%
2024/04/08362.90563.0063.50-215,980-0.01%
2024/04/03763.66164.0064.00615,6700.04%
2024/04/02263.80564.6864.90-315,264-0.02%
2024/04/01364.87664.2763.80-314,706-0.02%
2024/03/29463.65265.1063.00214,1440.01%
2024/03/281665.861666.2465.10013,2890.00%
2024/03/27360.831262.1463.60-910,914-0.08%
2024/03/26157.60159.2057.9009,7900.00%
2024/03/2500.00159.1058.70-19,502-0.01%
2024/03/22859.391059.2059.00-29,239-0.02%
2024/03/21959.081559.8359.10-68,698-0.07%
2024/03/202259.002058.9058.2028,0780.02%
2024/03/19854.911456.3158.10-66,912-0.09%
2024/03/18855.14255.2555.4066,4310.09%
2024/03/151356.7510.156.5855.602.96,0660.05%
2024/03/142554.863854.3653.70-134,982-0.26%
2024/03/131458.2522.759.3658.90-8.74,239-0.20%
2024/03/12952.027954.6455.30-702,479-2.82%
2024/03/085049.3000.0049.20502,0722.41%
2024/03/07149.20150.0050.1002,0410.00%
2024/03/04550.1000.0050.0051,9690.25%
2024/02/2700.00149.7049.70-11,931-0.05%
2024/02/2000.000.150.3050.30-0.11,966-0.01%
2024/02/15149.1000.0049.4012,0300.05%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章