敬鵬 (2355)-美好-基隆券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.40
漲跌
▲0.65
漲幅
+1.68%
成交量
1,276張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	39.50	39.40	-0.1	1,612	0.00%
2024/11/21	0	0.00	0.1	38.70	38.75	-0.1	1,640	0.00%
2024/11/20	0.1	38.30	0	0.00	38.30	0.1	1,664	0.00%
2024/11/18	0.1	38.40	0	0.00	38.05	0.1	1,711	0.00%
2024/11/11	0	0.00	10	39.80	39.80	-10	1,851	-0.54%
2024/11/07	0	0.00	0	39.80	39.90	0	1,882	0.00%
2024/11/05	0	0.00	0	38.65	38.45	0	1,924	0.00%
2024/11/04	0	38.75	0	0.00	38.40	0	2,015	0.00%
2024/11/01	0	38.20	0	0.00	39.10	0	2,086	0.00%
2024/10/09	0	0.00	0.1	40.30	39.65	-0.1	2,910	0.00%
2024/10/08	0.1	39.95	0	0.00	39.80	0.1	2,935	0.00%
2024/08/20	1	42.55	0	0.00	42.25	1	5,063	0.02%
2024/08/16	0	0.00	0.1	43.00	42.45	-0.1	5,135	0.00%
2024/08/13	0.1	41.55	0	0.00	42.15	0.1	5,176	0.00%
2024/08/07	0	0.00	2	42.00	41.80	-2	5,547	-0.04%
2024/08/05	2	40.80	0	0.00	40.50	2	5,448	0.04%
2024/07/22	7	46.18	5	46.70	46.70	2	5,296	0.04%
2024/07/16	0	0.00	11	50.20	49.40	-11	5,080	-0.22%
2024/07/11	2	48.70	0	0.00	48.75	2	4,924	0.04%
2024/07/10	3	49.95	0	0.00	49.95	3	4,866	0.06%
2024/07/09	0	0.00	2	49.78	49.70	-2	4,890	-0.04%
2024/07/05	0	0.00	2	50.20	50.30	-2	4,917	-0.04%
2024/07/01	1	48.95	0	0.00	48.80	1	4,782	0.02%
2024/06/28	0	0.00	3	49.07	49.00	-3	4,686	-0.06%
2024/06/26	0	0.00	1	47.75	47.75	-1	4,560	-0.02%
2024/06/24	0	0.00	1	48.70	48.50	-1	4,437	-0.02%
2024/06/21	2	47.95	0	0.00	47.75	2	4,309	0.05%
2024/06/20	1	49.10	6	48.64	48.10	-5	4,284	-0.12%
2024/06/19	5	47.00	11	46.80	46.75	-6	4,119	-0.15%
2024/06/18	4	48.30	1	47.25	47.25	3	4,087	0.07%
2024/06/11	0	0.00	4	46.45	45.95	-4	4,044	-0.10%
2024/06/07	0	0.00	1	45.05	46.10	-1	4,013	-0.02%
2024/06/05	0	0.00	42	45.35	45.05	-42	4,033	-1.04%
2024/05/31	0	0.00	1.1	44.14	44.25	-1.1	4,145	-0.03%
2024/05/30	0	0.00	1	43.75	43.50	-1	4,346	-0.02%
2024/05/29	0.1	44.10	0	0.00	44.00	0.1	4,464	0.00%
2024/05/28	0	0.00	0.1	44.10	44.30	-0.1	4,596	0.00%
2024/05/27	0.1	43.40	20	43.25	43.20	-19.9	4,730	-0.42%
2024/05/22	5	44.73	0	0.00	44.15	5	5,283	0.09%
2024/05/20	2	44.10	0	0.00	43.65	2	5,442	0.04%
2024/05/16	0	0.00	1	44.00	43.65	-1	6,255	-0.02%
2024/05/15	0	0.00	2.1	43.57	43.45	-2.1	6,533	-0.03%
2024/05/14	2	43.28	1	44.00	43.00	1	6,537	0.02%
2024/05/08	0	0.00	10	41.50	41.65	-10	6,566	-0.15%
2024/05/07	0	0.00	1	40.95	41.05	-1	6,655	-0.02%
2024/04/30	1	42.10	1	41.30	41.30	0	6,815	0.00%
2024/04/18	10	42.00	0	0.00	41.75	10	6,988	0.14%
2024/04/16	1	41.40	0	0.00	41.25	1	7,030	0.01%
2024/04/12	1	43.75	1	44.30	44.10	0	6,961	0.00%
2024/04/11	5.1	44.16	0	0.00	43.60	5.1	6,959	0.07%
2024/04/09	0	0.00	2	47.60	47.65	-2	6,889	-0.03%
2024/04/08	1	47.75	2	48.03	47.45	-1	6,901	-0.01%
2024/04/02	1	47.15	0.1	47.50	47.35	1	6,891	0.01%
2024/04/01	0	0.00	2	47.50	47.55	-2	6,970	-0.03%
2024/03/29	0	0.00	10	46.00	46.10	-10	6,988	-0.14%
2024/03/28	2	46.50	0	0.00	46.45	2	7,042	0.03%
2024/03/27	0.1	46.20	0	0.00	46.45	0.1	7,265	0.00%
2024/03/25	1	47.45	0	0.00	47.35	1	7,341	0.01%
2024/03/21	1	46.95	0	0.00	47.20	1	7,598	0.01%
2024/03/20	0	0.00	1	47.50	47.15	-1	7,699	-0.01%
2024/03/19	0	0.00	2	47.28	47.70	-2	7,774	-0.03%
2024/03/18	10	46.25	3	46.10	46.50	7	7,825	0.09%
2024/03/13	1	46.70	0	0.00	45.45	1	8,346	0.01%
2024/03/12	2	47.08	0	0.00	46.80	2	8,887	0.02%
2024/03/11	0	0.00	1	46.70	46.90	-1	9,852	-0.01%
2024/03/08	1	46.25	0	0.00	46.25	1	10,342	0.01%
2024/03/07	12	48.66	0	0.00	46.90	12	11,429	0.10%
2024/03/06	12	48.37	1	48.40	48.35	11	11,790	0.09%
2024/03/05	1	49.30	0	0.00	48.20	1	11,802	0.01%
2024/03/04	11	51.20	0	0.00	50.20	11	11,705	0.09%
2024/03/01	1	50.90	0	0.00	51.00	1	11,795	0.01%
2024/02/29	2	52.80	1	52.60	52.30	1	11,842	0.01%
2024/02/27	5	52.54	0	0.00	51.60	5	11,936	0.04%
2024/02/26	7	52.19	6	52.63	52.30	1	11,994	0.01%
2024/02/23	5	50.72	0	0.00	50.50	5	12,209	0.04%
2024/02/22	4	50.85	0	0.00	51.70	4	12,938	0.03%
2024/02/21	1	51.40	1	51.10	50.80	0	13,896	0.00%
2024/02/20	0	0.00	1	51.31	51.10	-1	14,376	-0.01%
2024/02/19	4	52.95	7	52.43	52.00	-3	14,854	-0.02%
2024/02/16	0	0.00	2.1	49.21	51.40	-2.1	14,325	-0.01%
2024/02/15	1	46.10	0	0.00	46.80	1	14,148	0.01%
2024/02/02	15	45.95	0	0.00	45.50	15	14,031	0.11%
2024/01/31	1	44.85	0	0.00	44.75	1	13,959	0.01%
2024/01/30	25	45.22	0	0.00	45.50	25	13,979	0.18%
2024/01/25	1	43.35	0	0.00	43.25	1	13,765	0.01%
2024/01/23	0	0.00	1	44.25	44.35	-1	13,745	-0.01%
2024/01/19	0	0.00	1	43.25	43.10	-1	13,681	-0.01%
2024/01/18	1	42.95	0	0.00	42.95	1	13,714	0.01%
2024/01/17	1	43.85	0	0.00	43.35	1	13,713	0.01%
2024/01/15	0	0.00	1	44.45	44.40	-1	13,656	-0.01%
2024/01/11	0	0.00	5	45.00	45.00	-5	13,674	-0.04%
2024/01/04	0	47.85	0	0.00	47.65	0	13,902	0.00%
2024/01/03	3.1	48.85	0	0.00	48.70	3.1	13,911	0.02%
2024/01/02	2	50.45	1.1	50.89	49.80	0.9	13,883	0.01%
2023/12/29	0	0.00	2	49.83	50.30	-2	13,958	-0.01%
2023/12/28	1	49.60	0	0.00	49.60	1	13,946	0.01%
2023/12/27	0	0.00	1	50.30	50.40	-1	14,070	-0.01%
2023/12/26	1	49.85	1.1	49.40	49.85	-0.1	14,362	0.00%
2023/12/25	2.1	48.92	2	49.40	49.05	0.1	14,370	0.00%
2023/12/22	1	50.30	1	50.50	49.70	0	14,455	0.00%
2023/12/20	1	49.55	0	0.00	49.10	1	14,551	0.01%
2023/12/19	1.1	49.38	1	49.80	49.55	0.1	14,524	0.00%
2023/12/18	1	49.90	1	50.00	49.50	0	14,412	0.00%
2023/12/15	3	52.07	7	52.30	51.10	-4	14,355	-0.03%
2023/12/14	6	52.45	5	52.58	52.30	1	14,397	0.01%
2023/12/13	1	53.10	3	53.97	53.00	-2	14,460	-0.01%
2023/12/12	2	53.25	2	53.20	53.00	0	14,353	0.00%
2023/12/11	3	53.10	1	53.20	53.20	2	14,348	0.01%
2023/12/08	9	54.10	0	0.00	54.10	9	14,584	0.06%
2023/12/07	5	54.80	6	54.70	54.10	-1	14,450	-0.01%
2023/12/06	11	55.16	10	55.53	55.10	1	13,994	0.01%
2023/12/05	5	53.06	3	53.23	53.20	2	12,995	0.02%
2023/12/04	34	53.55	27	54.25	54.60	7	12,527	0.06%
2023/12/01	4	50.81	0	0.00	51.20	4	11,455	0.03%
2023/11/30	3	49.13	2	49.30	48.90	1	11,019	0.01%
2023/11/29	1	48.80	0	0.00	48.85	1	10,944	0.01%
2023/11/28	1	48.40	3	49.60	49.55	-2	10,975	-0.02%
2023/11/24	1	49.70	0	0.00	49.80	1	11,266	0.01%
2023/11/22	7	50.01	0	0.00	50.90	7	11,012	0.06%
2023/11/21	2	51.90	1	51.60	51.00	1	10,722	0.01%
2023/11/20	1	49.40	1	49.80	51.30	0	10,020	0.00%
2023/11/17	0	0.00	2	45.03	46.65	-2	9,205	-0.02%
2023/11/16	0	0.00	3	41.22	42.45	-3	8,739	-0.03%
2023/11/14	5	39.12	0.1	38.40	39.00	5	8,106	0.06%
2023/10/19	1	35.25	1	35.40	35.20	0	8,277	0.00%
2023/10/16	0.1	38.35	1	37.80	38.00	-1	8,081	-0.01%
2023/10/03	1	41.70	0	0.00	41.25	1	7,881	0.01%
2023/10/02	1	42.50	1	42.30	42.50	0	7,728	0.00%
2023/09/28	0	0.00	4	39.30	39.25	-4	7,412	-0.05%
2023/09/27	5	39.08	0	0.00	39.25	5	7,357	0.07%
2023/09/26	2	40.40	2	40.10	39.95	0	7,193	0.00%
2023/09/25	0	0.00	1	40.10	40.40	-1	7,002	-0.01%
2023/09/19	2	39.20	0	0.00	38.95	2	6,505	0.03%
2023/09/12	0	0.00	1	38.10	38.45	-1	5,420	-0.02%
2023/09/11	1	37.95	1	37.60	37.65	0	5,251	0.00%
2023/09/08	0	0.00	3	39.15	39.10	-3	5,073	-0.06%
2023/09/06	0	0.00	0	39.30	39.65	0	4,912	0.00%
2023/08/31	1	39.65	2.1	39.16	39.30	-1.1	4,441	-0.02%
2023/08/30	1	39.75	2	38.85	39.25	-1	4,190	-0.02%
2023/08/28	3.1	37.17	0	0.00	37.10	3.1	3,635	0.09%
2023/08/25	0	0.00	2	37.38	37.95	-2	3,477	-0.06%
2023/08/23	0	0.00	3	37.25	37.35	-3	3,061	-0.10%
2023/08/18	1	35.35	1	35.85	34.70	0	2,518	0.00%
2023/08/16	0	0.00	1	34.45	34.40	-1	2,184	-0.05%
2023/08/15	4	34.10	0	0.00	34.30	4	2,097	0.19%
2023/08/14	4	34.10	0	0.00	34.30	4	2,005	0.20%
2023/08/11	0	0.00	0	33.85	34.50	0	1,924	0.00%
2023/07/28	1	34.50	1	34.50	34.65	0	1,613	0.00%
2023/07/27	0	0.00	1	35.25	35.30	-1	1,559	-0.07%
2023/07/25	5	35.37	0	0.00	35.20	5	1,410	0.35%
2023/07/21	1	35.35	0	0.00	35.30	1	1,318	0.08%
2023/07/14	0	0.00	0.3	33.95	35.00	-0.3	1,040	-0.03%
2023/07/11	1	32.20	1	32.40	32.15	0	936	0.00%
2023/07/10	0.2	33.60	0	0.00	33.60	0.2	924	0.02%
2023/07/07	0.2	33.80	0	0.00	33.75	0.2	926	0.02%
2023/07/04	0	0.00	1	32.20	32.05	-1	833	-0.12%
2023/06/26	1	31.95	0	0.00	31.90	1	944	0.11%
2023/06/21	0	0.00	1	32.40	32.50	-1	962	-0.10%
2023/06/16	1	32.10	0	0.00	32.05	1	1,023	0.10%
2023/06/15	0	31.95	0	0.00	32.35	0	1,023	0.00%
2023/06/07	0	0.00	0	32.90	32.70	0	1,032	0.00%
2023/06/06	0	0.00	0.3	32.85	32.50	-0.3	1,026	-0.03%
2023/06/02	0	0.00	1	32.15	31.85	-1	1,005	-0.10%
2023/05/26	1	30.75	0	0.00	30.80	1	1,013	0.10%
2023/05/11	0	0.00	2	30.10	29.90	-2	1,002	-0.20%
2023/05/08	2	32.10	0	0.00	31.90	2	1,002	0.20%
2023/04/17	0	32.60	0	0.00	32.55	0	943	0.01%
2023/03/31	0.3	32.65	0	0.00	32.50	0.3	760	0.04%
2023/03/30	0	0.00	1	32.30	32.65	-1	745	-0.13%
2023/03/29	0	0.00	4	31.95	32.00	-4	710	-0.56%
2023/03/27	3	31.65	0	0.00	31.65	3	687	0.44%
2023/03/24	3	31.05	45	31.51	31.35	-42	687	-6.11%
2023/03/23	42	30.96	5	30.85	31.00	37	661	5.60%
2023/03/22	3	30.60	1	30.55	30.65	2	629	0.32%
2023/03/14	3	29.20	0	0.00	29.15	3	598	0.50%
2022/11/11	1	28.95	2	28.90	28.80	-1	845	-0.12%
2022/11/08	1	28.20	0	0.00	27.90	1	845	0.12%
2022/11/07	0	0.00	1	28.35	28.15	-1	848	-0.12%
2022/11/03	1	27.75	1	27.85	27.65	0	854	0.00%
2022/11/02	1	27.70	1	27.80	27.70	0	858	0.00%
2022/11/01	1	27.65	0	0.00	27.55	1	858	0.12%
2022/10/21	2	27.40	2	26.90	26.75	0	809	0.00%
2022/10/14	0	0.00	10	27.23	26.95	-10	782	-1.28%
2022/10/05	0	0.00	1	29.25	29.35	-1	833	-0.12%
2022/10/04	1	28.70	0	0.00	28.90	1	846	0.12%
2022/10/03	0	0.00	1	28.50	28.70	-1	849	-0.12%
2022/09/29	1	27.80	0	0.00	27.65	1	853	0.12%
2022/09/28	0	0.00	1	29.00	27.80	-1	852	-0.12%
2022/09/23	1	28.80	1	29.05	28.60	0	878	0.00%
2022/09/22	1	28.60	0	0.00	28.90	1	887	0.11%
2022/06/16	0	0.00	1	32.10	30.70	-1	1,215	-0.08%
2022/06/15	0	0.00	0.1	32.45	32.50	-0.1	1,209	-0.01%
2022/06/02	0.1	31.05	0	0.00	31.05	0.1	1,453	0.01%
2022/05/27	0	0.00	1	31.35	31.30	-1	1,797	-0.06%
2022/04/21	0	0.00	2	31.55	31.80	-2	3,049	-0.07%
2022/04/08	5	32.30	5	32.50	32.30	0	6,737	0.00%
2022/03/31	10	33.35	0	0.00	33.25	10	7,561	0.13%
2022/03/30	0	0.00	5	34.00	33.80	-5	7,733	-0.06%
2022/03/29	5	33.50	5	34.25	33.40	0	7,791	0.00%
2022/03/28	5	33.55	0	0.00	33.55	5	7,838	0.06%
2022/03/08	0	0.00	5	33.10	33.00	-5	9,245	-0.05%
2022/03/04	5	37.57	0	0.00	37.00	5	10,791	0.05%
2022/03/03	1	37.20	0	0.00	37.30	1	10,816	0.01%
2022/02/24	0	0.00	2	36.15	35.95	-2	10,870	-0.02%
2022/02/18	1	36.40	2	36.45	36.80	-1	11,537	-0.01%
2022/02/17	2	37.05	0	0.00	36.95	2	11,564	0.02%
2022/02/16	0	0.00	2	36.35	36.60	-2	11,472	-0.02%
2022/02/11	4	35.51	7	35.61	35.35	-3	11,340	-0.03%
2022/02/08	0	0.00	10	36.05	36.25	-10	11,237	-0.09%
2022/01/24	15	34.92	15	34.70	35.05	0	11,147	0.00%
2022/01/21	15	36.23	15	35.65	35.15	0	11,095	0.00%
2022/01/19	5	36.80	0	0.00	36.80	5	10,972	0.05%
2022/01/18	5	37.30	5	38.05	37.45	0	10,922	0.00%
2022/01/17	35	36.63	40	37.16	38.00	-5	10,841	-0.05%
2022/01/14	70	37.24	65	36.70	36.70	5	10,743	0.05%
2022/01/13	68	38.18	62	38.13	38.25	6	10,644	0.06%
2022/01/12	2	36.80	0	0.00	37.10	2	10,323	0.02%
2022/01/07	1	38.55	1	40.10	38.05	0	9,946	0.00%
2022/01/06	5	40.02	5	39.70	39.70	0	9,662	0.00%
2022/01/05	20	43.02	14	41.63	41.05	6	9,337	0.06%
2022/01/04	8	40.39	6	40.71	40.90	2	8,049	0.02%
2022/01/03	2	38.25	6	38.60	38.30	-4	7,227	-0.06%
2021/12/29	2	36.83	0	0.00	37.15	2	6,820	0.03%
2021/12/28	1	37.95	0	0.00	37.40	1	6,730	0.01%
2021/12/27	7	39.28	8	38.44	38.40	-1	6,548	-0.02%
2021/12/24	0	0.00	1	37.35	37.30	-1	6,025	-0.02%
2021/12/23	0	0.00	1	36.65	36.65	-1	5,825	-0.02%
2021/12/22	1	36.15	0	0.00	36.15	1	5,748	0.02%
2021/12/21	1	36.65	2	36.50	36.45	-1	5,694	-0.02%
2021/12/20	1	35.80	0	0.00	36.15	1	5,572	0.02%
2021/12/17	0	0.00	3	35.70	35.90	-3	5,516	-0.05%
2021/12/16	3	35.30	3.5	36.27	36.35	-0.5	5,417	-0.01%
2021/12/14	1.5	34.98	7	34.65	34.20	-5.5	5,221	-0.11%
2021/12/10	4	35.34	0	0.00	35.50	4	5,091	0.08%
2021/12/09	1	36.35	6	36.43	36.05	-5	4,984	-0.10%
2021/12/08	7	35.41	1.3	35.41	35.30	5.7	4,801	0.12%
2021/12/07	2	35.43	0	0.00	35.40	2	4,739	0.04%
2021/12/06	0.3	35.00	0	0.00	35.10	0.3	4,643	0.01%
2021/12/03	0	0.00	0.2	36.70	36.00	-0.2	4,528	0.00%
2021/12/01	6	38.14	9	38.01	38.25	-3	3,992	-0.08%
2021/11/30	0	0.00	2	36.35	36.60	-2	2,608	-0.08%
2021/11/29	5	32.70	0	0.00	33.30	5	2,278	0.22%
2021/11/26	0	0.00	12	33.07	32.90	-12	2,146	-0.56%
2021/11/25	0	0.00	2	32.10	32.15	-2	2,010	-0.10%
2021/11/22	7	32.79	0	0.00	32.45	7	1,855	0.38%
2021/11/19	3	33.40	0	0.00	33.20	3	1,799	0.17%
2021/11/18	2	34.38	2	34.30	34.10	0	1,717	0.00%
2021/11/17	5	33.25	5	33.50	33.00	0	1,372	0.00%
2021/11/16	1	30.80	1	31.00	31.15	0	956	0.00%
2021/11/01	2	29.90	0	0.00	29.95	2	935	0.21%
2021/10/06	0	27.75	0	0.00	27.60	0	1,519	0.00%
2021/09/01	0	0.00	1	32.55	32.45	-1	2,271	-0.04%
2021/08/30	1	31.70	0	0.00	32.30	1	2,277	0.04%
2021/08/03	0	0.00	2	32.30	32.30	-2	2,856	-0.07%
2021/07/19	2.1	34.32	0	0.00	34.25	2.1	3,249	0.06%
2021/07/16	2	35.15	2	35.08	35.75	0	3,231	0.00%
2021/07/15	0.1	34.00	0	0.00	33.85	0.1	3,141	0.00%
2021/07/09	0	0.00	1	33.80	33.80	-1	3,356	-0.03%
2021/07/07	0	0.00	1	33.30	33.55	-1	3,421	-0.03%
2021/07/02	0	0.00	1	32.80	32.80	-1	3,423	-0.03%
2021/06/30	1	32.85	0	0.00	32.60	1	3,467	0.03%
2021/06/28	0	0.00	1	33.50	33.25	-1	3,450	-0.03%
2021/06/24	2	33.10	0	0.00	33.55	2	3,394	0.06%
2021/06/23	0	0.00	4	32.20	34.20	-4	3,192	-0.13%
2021/06/21	3	30.70	0	0.00	30.40	3	3,044	0.10%
2021/06/18	0	0.00	4	30.89	31.10	-4	3,095	-0.13%
2021/06/17	3	30.10	0	0.00	30.50	3	3,119	0.10%
2021/06/15	1	30.45	6	30.31	30.20	-5	3,126	-0.16%
2021/06/11	2	29.35	0	0.00	29.35	2	3,131	0.06%
2021/06/04	1	29.35	1	29.80	29.65	0	3,206	0.00%
2021/06/03	0	0.00	1	29.90	29.70	-1	3,225	-0.03%
2021/06/02	7	29.51	2	29.30	29.50	5	3,234	0.15%
2021/06/01	0	0.00	1	29.90	30.15	-1	3,224	-0.03%
2021/05/26	2	28.35	0	0.00	28.40	2	3,277	0.06%
2021/05/11	1	29.40	16	30.65	29.60	-15	3,214	-0.47%
2021/05/10	0	0.00	12	31.43	31.25	-12	3,191	-0.38%
2021/05/06	30	30.90	32	31.80	31.15	-2	3,243	-0.06%
2021/05/05	10	32.05	10	31.40	31.40	0	3,243	0.00%
2021/05/03	30	35.08	0	0.00	33.60	30	3,316	0.90%
2021/04/26	2	36.33	0	0.00	36.00	2	4,181	0.05%
2021/04/23	0	0.00	10	36.25	36.00	-10	4,615	-0.22%
2021/04/22	11	35.37	39	36.24	35.25	-28	4,700	-0.60%
2021/04/21	1	36.65	0	0.00	36.25	1	4,661	0.02%
2021/04/20	8	35.71	8	36.26	36.90	0	4,684	0.00%
2021/04/19	0	0.00	2	35.48	36.00	-2	4,683	-0.04%
2021/04/16	2	34.63	1	34.85	34.65	1	4,675	0.02%
2021/04/15	9	34.52	1	34.75	34.90	8	4,761	0.17%
2021/04/13	2	34.35	2	34.78	33.85	0	5,104	0.00%
2021/04/12	2	34.05	1	34.30	34.30	1	5,543	0.02%
2021/04/09	10	33.55	2	33.65	33.65	8	5,732	0.14%
2021/04/06	0	0.00	5	33.05	33.60	-5	6,092	-0.08%
2021/03/30	5	32.65	5	32.90	32.60	0	6,075	0.00%
2021/03/29	5	32.60	7	32.71	32.60	-2	6,070	-0.03%
2021/03/19	5	33.75	0	0.00	33.95	5	6,175	0.08%
2021/03/17	1	34.05	1	34.35	33.95	0	6,244	0.00%
2021/03/16	6	33.85	6	34.10	33.85	0	6,245	0.00%
2021/03/15	1	33.70	0	0.00	33.70	1	6,272	0.02%
2021/03/12	10	33.55	10	33.95	33.60	0	6,293	0.00%
2021/03/10	0	0.00	1	33.40	33.60	-1	6,380	-0.02%
2021/03/08	10	33.10	0	0.00	33.15	10	6,423	0.16%
2021/03/03	0	0.00	1	34.60	34.35	-1	6,620	-0.02%
2021/03/02	3	34.13	1	34.80	34.05	2	6,742	0.03%
2021/02/24	1	34.30	0	0.00	34.25	1	6,732	0.01%
2021/02/22	0	0.00	2	35.23	35.30	-2	6,683	-0.03%
2021/02/19	1	34.00	2	34.20	34.05	-1	6,639	-0.02%
2021/02/18	0	0.00	5	33.10	33.20	-5	6,586	-0.08%
2021/02/03	6	32.75	5	33.05	32.60	1	6,609	0.02%
2021/02/02	7	32.70	5	33.15	32.70	2	6,673	0.03%
2021/01/27	5	34.05	6	34.58	34.35	-1	6,710	-0.01%
2021/01/25	5	34.34	0	0.00	34.80	5	6,707	0.07%
2021/01/22	1	35.70	0	0.00	35.50	1	6,675	0.01%
2021/01/21	2	36.25	0	0.00	35.05	2	6,716	0.03%
2021/01/20	7	37.25	33	36.96	36.20	-26	6,682	-0.39%
2021/01/19	13	38.09	5	38.10	37.75	8	6,638	0.12%
2021/01/18	7	37.97	4	37.24	36.85	3	6,136	0.05%
2021/01/15	6	36.13	6	37.00	36.75	0	5,924	0.00%
2021/01/14	0	0.00	3	36.55	36.60	-3	5,969	-0.05%
2021/01/13	3	35.95	0	0.00	35.75	3	6,219	0.05%
2021/01/12	4	35.80	4	36.20	35.25	0	6,193	0.00%
2021/01/08	13	36.30	0	0.00	36.45	13	6,031	0.22%
2021/01/07	20	36.83	6	35.77	37.05	14	5,911	0.24%
2021/01/06	6	35.68	7	36.96	35.10	-1	5,766	-0.02%
2021/01/05	9	36.04	4	37.04	36.55	5	5,587	0.09%
2021/01/04	1	34.65	0	0.00	34.85	1	5,114	0.02%
2020/12/29	1	32.65	8	31.13	32.15	-7	4,847	-0.14%
2020/12/25	5	30.05	5	30.35	30.05	0	4,909	0.00%
2020/12/21	5	28.70	0	0.00	29.05	5	4,883	0.10%
2020/12/11	2	30.65	5	29.96	30.00	-3	4,822	-0.06%
2020/12/09	1	30.85	2	31.25	31.30	-1	4,758	-0.02%
2020/12/08	1	30.80	0	0.00	30.80	1	4,720	0.02%
2020/12/07	3	30.80	8	31.56	31.05	-5	4,696	-0.11%
2020/12/04	0	0.00	2	31.75	31.15	-2	4,639	-0.04%
2020/12/03	0	0.00	1	31.70	31.05	-1	4,602	-0.02%
2020/12/02	12	31.14	0	0.00	30.90	12	4,563	0.26%
2020/12/01	1	30.95	0	0.00	31.10	1	4,547	0.02%
2020/11/27	2	31.55	0	0.00	31.35	2	4,467	0.04%
2020/11/26	0	0.00	5	30.60	31.30	-5	4,328	-0.12%
2020/11/24	5	30.30	0	0.00	30.20	5	4,168	0.12%
2020/11/03	0	0.00	5	30.40	30.20	-5	3,734	-0.13%
2020/10/27	0	0.00	1	32.70	32.80	-1	3,369	-0.03%
2020/10/26	0	0.00	6	32.83	32.60	-6	3,212	-0.19%
2020/10/23	8	30.89	19	31.52	32.25	-11	2,970	-0.37%
2020/10/22	18	30.28	0	0.00	31.10	18	2,727	0.66%
2020/10/13	5	28.95	0	0.00	29.00	5	2,536	0.20%
2020/07/22	0	0.00	4	28.75	28.10	-4	2,106	-0.19%
2020/07/21	1	28.75	0	0.00	28.40	1	2,076	0.05%
2020/07/20	3	28.58	0	0.00	28.80	3	1,992	0.15%
2020/07/17	5	27.44	5	27.51	27.40	0	1,849	0.00%
2020/06/08	0	0.00	1	26.20	26.25	-1	1,819	-0.05%
2020/06/05	0	0.00	10	25.50	26.35	-10	1,804	-0.55%
2020/06/04	1	25.40	0	0.00	25.65	1	1,776	0.06%
2020/05/04	1	24.90	1	25.05	24.85	0	1,463	0.00%
2020/04/22	5	23.35	0	0.00	23.90	5	1,534	0.33%
2020/04/21	5	23.80	0	0.00	23.30	5	1,557	0.32%
2020/04/13	0	0.00	10	22.55	22.15	-10	1,530	-0.65%
2020/03/26	2	20.25	0	0.00	20.40	2	1,456	0.14%
2020/03/18	5	22.00	0	0.00	21.60	5	1,356	0.37%
2020/03/13	3	23.85	0	0.00	24.75	3	1,314	0.23%
2020/01/14	0	0.00	2	34.00	34.00	-2	1,298	-0.15%
2020/01/13	0	0.00	6	32.33	33.25	-6	1,245	-0.48%
2019/12/26	5	31.75	0	0.00	31.75	5	1,249	0.40%
2019/12/25	0	0.00	2	32.25	32.00	-2	1,258	-0.16%
2019/12/24	0	0.00	3	32.20	32.10	-3	1,261	-0.24%
2019/12/20	5	31.25	0	0.00	31.10	5	1,205	0.41%
2019/11/18	3	32.50	0	0.00	32.55	3	1,127	0.27%
2019/11/14	1	32.00	0	0.00	32.15	1	1,019	0.10%
2019/09/04	2	32.00	0	0.00	32.15	2	599	0.33%
2019/07/29	1	33.75	0	0.00	33.75	1	684	0.15%
2019/02/22	1	41.85	0	0.00	42.85	1	1,172	0.09%
2019/02/19	0	0.00	2	42.70	42.55	-2	1,183	-0.17%
2019/02/14	1	43.00	0	0.00	43.60	1	1,136	0.09%
2019/02/13	3	42.30	2	42.28	43.20	1	1,068	0.09%
2019/02/12	1	39.95	12	40.93	41.00	-11	886	-1.24%
2018/11/16	0	0.00	5	37.80	37.90	-5	1,147	-0.44%
2018/10/19	0	0.00	1	35.70	35.70	-1	1,448	-0.07%
2018/10/04	5	36.80	0	0.00	37.00	5	1,509	0.33%
2018/09/28	1	37.80	0	0.00	37.65	1	1,631	0.06%
2018/09/20	3	38.90	0	0.00	38.75	3	1,624	0.18%
2018/09/18	0	0.00	1	40.05	39.85	-1	1,589	-0.06%
2018/09/17	0	0.00	6	39.05	39.10	-6	1,524	-0.39%
2018/09/10	0	0.00	2	37.50	37.45	-2	1,578	-0.13%
2018/09/07	0	0.00	7	38.30	37.85	-7	1,585	-0.44%
2018/09/05	2	38.70	0	0.00	38.70	2	1,618	0.12%
2018/09/03	1	38.75	0	0.00	38.70	1	1,656	0.06%
2018/08/23	3	37.15	3	37.35	37.35	0	1,884	0.00%
2018/08/09	0	37.80	0	0.00	37.65	0	1,926	0.00%
2018/08/08	0.1	38.60	0	0.00	38.20	0.1	1,941	0.01%
2018/07/30	1	39.60	0	0.00	39.90	1	2,255	0.04%
2018/06/20	4	39.85	0	0.00	39.75	4	2,351	0.17%
2018/06/05	1	41.30	0	0.00	41.00	1	2,006	0.05%
2018/05/31	6	39.90	0	0.00	39.70	6	1,960	0.31%
2018/05/24	2	39.50	0	0.00	39.60	2	1,839	0.11%
2018/05/03	4	40.15	0	0.00	40.00	4	1,432	0.28%
2018/03/21	0	0.00	4	54.20	54.10	-4	1,209	-0.33%
2018/03/20	4	53.60	0	0.00	53.70	4	1,230	0.33%
2018/03/19	2	54.00	0	0.00	53.90	2	1,239	0.16%
2018/03/09	1	54.90	0	0.00	54.40	1	1,291	0.08%
2018/03/07	0	0.00	3	56.50	56.00	-3	1,287	-0.23%
2018/03/06	3	55.90	1	55.90	56.00	2	1,299	0.15%
2018/03/01	0	0.00	6	55.93	56.40	-6	1,400	-0.43%
2018/02/27	4	54.70	0	0.00	55.00	4	1,389	0.29%
2018/02/23	0	0.00	4	54.70	54.70	-4	1,395	-0.29%
2018/02/21	4	54.20	0	0.00	54.30	4	1,400	0.29%
2018/01/17	3	54.50	0	0.00	54.50	3	1,629	0.18%