錩新 (2415)-美好-基隆券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	2	29.95	29.95	-2	133	-1.50%
2024/03/08	2	29.10	0	0.00	28.60	2	133	1.50%
2024/03/04	0	0.00	2	30.70	30.70	-2	121	-1.64%
2023/12/05	2	30.50	0	0.00	30.60	2	280	0.71%
2023/09/01	0	0.00	1	33.20	33.15	-1	1,094	-0.09%
2023/08/24	2	32.45	0	0.00	32.80	2	1,021	0.20%
2023/08/16	0	0.00	2	31.70	31.95	-2	750	-0.27%
2023/07/31	2	27.95	0	0.00	27.40	2	500	0.40%
2023/07/10	0	0.00	1	31.25	31.25	-1	258	-0.39%
2022/11/17	0	0.00	2	23.20	23.15	-2	167	-1.19%
2022/11/16	2	22.55	0	0.00	22.55	2	166	1.20%
2022/03/22	0	0.00	1	41.95	42.10	-1	337	-0.30%
2022/03/16	1	40.30	0	0.00	39.90	1	351	0.28%
2022/03/15	0	0.00	1	41.20	40.75	-1	356	-0.28%
2022/03/11	1	39.40	0	0.00	39.40	1	382	0.26%
2021/12/06	2	47.90	0	0.00	46.70	2	1,283	0.16%
2021/11/25	0	0.00	4	47.50	47.25	-4	1,186	-0.34%
2021/10/27	0	0.00	1	45.00	44.85	-1	909	-0.11%
2021/10/22	1	42.60	1	42.50	42.50	0	891	0.00%
2021/10/21	0	0.00	1	39.95	40.00	-1	890	-0.11%
2021/09/06	1	39.10	0	0.00	38.90	1	3,617	0.03%
2021/08/16	2	45.60	12	43.80	43.60	-10	3,695	-0.27%
2021/08/13	0	0.00	10	44.12	44.35	-10	3,690	-0.27%
2021/08/03	1	50.40	0	0.00	49.35	1	3,700	0.03%
2021/07/30	1	50.10	0	0.00	49.50	1	3,703	0.03%
2021/07/29	0	0.00	1	51.50	51.50	-1	3,690	-0.03%
2021/07/28	1	50.20	0	0.00	49.40	1	3,687	0.03%
2021/07/27	1	51.60	0	0.00	51.60	1	3,670	0.03%
2021/07/13	20	62.62	2	64.10	58.80	18	3,088	0.58%
2021/07/12	2	57.95	2	57.65	58.30	0	2,668	0.00%
2021/07/08	5	53.50	5	55.50	53.20	0	2,457	0.00%
2021/07/07	2	53.95	5	52.70	52.30	-3	2,318	-0.13%
2021/07/06	0	0.00	1	54.40	54.40	-1	2,187	-0.05%
2021/06/29	0	0.00	42	43.90	43.65	-42	1,929	-2.18%
2021/06/24	5	45.45	0	0.00	44.95	5	1,743	0.29%
2021/06/23	3	42.58	3	43.32	43.65	0	1,627	0.00%
2021/06/22	42	43.11	0	0.00	41.90	42	1,579	2.66%
2021/06/18	0	0.00	4	40.40	40.00	-4	1,450	-0.28%
2021/06/15	0	0.00	2	40.05	39.60	-2	1,636	-0.12%
2021/06/11	2	38.50	0	0.00	39.20	2	1,660	0.12%
2021/06/03	0	0.00	2	40.50	41.15	-2	1,725	-0.12%
2021/05/19	0	0.00	2	34.95	34.85	-2	2,765	-0.07%
2021/05/13	2	32.30	0	0.00	33.00	2	3,264	0.06%
2021/05/12	2	33.00	3	35.33	33.95	-1	3,319	-0.03%
2021/05/11	2	37.65	1	37.60	36.50	1	3,338	0.03%
2021/04/29	2	37.65	0	0.00	37.60	2	3,915	0.05%
2021/04/27	2	40.50	0	0.00	40.25	2	4,143	0.05%
2021/04/13	0	0.00	2	45.00	42.40	-2	4,432	-0.05%
2021/04/12	2	46.75	0	0.00	45.00	2	4,563	0.04%
2021/04/09	1	43.70	3	44.67	47.20	-2	4,537	-0.04%
2021/03/31	2	40.95	0	0.00	40.90	2	4,888	0.04%
2021/03/22	0	0.00	1	43.85	43.00	-1	4,779	-0.02%
2021/03/19	4	43.48	3	44.43	44.60	1	4,712	0.02%
2021/03/18	0	0.00	2	41.00	40.95	-2	4,577	-0.04%
2021/03/15	1	41.50	3	41.90	42.00	-2	4,520	-0.04%
2021/03/11	0	0.00	1	41.40	41.40	-1	4,525	-0.02%
2021/03/09	1	41.10	0	0.00	40.80	1	4,518	0.02%
2021/03/08	4	39.95	5	41.84	39.45	-1	4,506	-0.02%
2021/03/05	1	42.75	0	0.00	42.20	1	4,520	0.02%
2021/03/03	2	42.80	1	43.50	42.70	1	4,491	0.02%
2021/02/26	5	45.83	0	0.00	45.80	5	4,319	0.12%
2021/02/25	0	0.00	1	47.65	47.10	-1	4,216	-0.02%
2021/02/23	2	42.23	1	43.20	44.60	1	3,930	0.03%
2021/02/22	0	0.00	6	42.64	42.70	-6	3,812	-0.16%
2021/02/19	1	38.10	9	39.97	40.30	-8	3,653	-0.22%
2021/02/18	11	38.28	1	38.95	39.05	10	3,477	0.29%
2021/02/17	0	0.00	3	35.15	35.50	-3	3,184	-0.09%
2021/02/05	1	33.20	1	34.40	33.20	0	3,114	0.00%
2021/02/04	3	34.03	4	33.86	34.00	-1	3,055	-0.03%
2021/02/03	1	32.80	3	33.13	32.50	-2	2,915	-0.07%
2021/02/02	0	0.00	0.6	30.51	32.15	-0.6	2,847	-0.02%
2021/02/01	0	0.00	1	31.00	30.20	-1	2,795	-0.04%
2021/01/29	2	34.80	5	34.70	32.65	-3	2,741	-0.11%
2021/01/28	18	36.34	3	36.67	35.40	15	2,633	0.57%
2021/01/20	4	33.19	0	0.00	32.05	4	1,978	0.20%
2020/12/29	3	22.00	3	23.02	23.65	0	691	0.00%
2020/07/01	0	0.00	2	18.45	17.70	-2	484	-0.41%
2020/05/18	0	0.00	2	16.00	15.90	-2	338	-0.59%
2020/05/14	2	17.30	0	0.00	16.45	2	319	0.63%
2020/05/13	2	15.85	0	0.00	17.05	2	263	0.76%
2020/04/14	0	0.00	2	14.55	14.30	-2	183	-1.09%
2020/04/10	1	14.40	0	0.00	14.45	1	180	0.55%
2020/04/09	1	14.60	0	0.00	14.55	1	202	0.49%
2019/11/27	0	0.00	1.8	19.09	19.10	-1.8	74	-2.36%
2019/11/04	0	0.00	1	19.85	19.85	-1	96	-1.04%
2019/05/08	0	0.00	1	23.10	23.05	-1	381	-0.26%
2019/04/22	0	0.00	1	24.20	23.95	-1	380	-0.26%
2019/02/11	1	24.40	1	24.50	24.50	0	690	0.00%
2019/01/02	1	24.55	0	0.00	24.40	1	823	0.12%
2018/12/28	1	24.90	0	0.00	25.00	1	823	0.12%
2018/12/27	1	26.25	2	25.48	25.30	-1	823	-0.12%
2018/12/25	1	24.70	0	0.00	24.70	1	773	0.13%
2018/12/14	1	24.00	0	0.00	24.35	1	802	0.12%
2018/12/12	1	24.60	1	24.40	24.65	0	795	0.00%
2018/08/03	0	0.00	30	31.47	31.40	-30	1,389	-2.16%
2018/08/02	20	31.00	20	30.65	30.55	0	1,381	0.00%
2018/08/01	10	31.05	10	30.85	30.90	0	1,379	0.00%
2018/07/31	0	0.00	10	30.70	31.65	-10	1,346	-0.74%
2018/07/20	0	0.00	40	29.68	29.45	-40	1,128	-3.54%
2018/07/18	20	31.30	0	0.00	30.70	20	1,047	1.91%
2018/07/13	20	30.55	0	0.00	29.55	20	876	2.28%
2018/07/11	20	28.70	0	0.00	28.85	20	727	2.75%
2018/07/10	20	28.15	0	0.00	28.00	20	656	3.05%