聯發科 (2454)-美好-基隆券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	1260.00	1275.00	0	5,600	0.00%
2024/11/14	0.2	1237.39	0	0.00	1235.00	0.2	5,675	0.00%
2024/11/13	0.2	1265.00	0	0.00	1255.00	0.2	5,655	0.00%
2024/11/12	0.2	1277.50	0	0.00	1265.00	0.2	5,662	0.00%
2024/11/11	0.4	1288.75	0.1	1285.00	1295.00	0.3	5,655	0.01%
2024/11/08	0.2	1298.68	0	0.00	1280.00	0.2	5,685	0.00%
2024/11/07	0	1305.00	0	0.00	1305.00	0	5,732	0.00%
2024/11/06	0.1	1305.00	0.1	1305.00	1305.00	0	5,795	0.00%
2024/11/04	0	1295.00	0	0.00	1295.00	0	6,121	0.00%
2024/11/01	0	1283.33	0	0.00	1290.00	0	6,433	0.00%
2024/10/30	0	1295.00	0	0.00	1290.00	0	6,533	0.00%
2024/10/29	0.4	1299.86	0	0.00	1300.00	0.4	6,643	0.01%
2024/10/28	0.2	1320.00	0.2	1327.78	1335.00	0	6,677	0.00%
2024/10/25	0	0.00	0.5	1315.00	1315.00	-0.5	6,661	-0.01%
2024/10/24	0.1	1285.00	0	0.00	1270.00	0.1	6,633	0.00%
2024/10/23	0.2	1298.33	0	0.00	1300.00	0.2	6,729	0.00%
2024/10/22	0.2	1303.00	0	0.00	1310.00	0.2	6,746	0.00%
2024/10/14	0	0.00	1	1295.00	1290.00	-1	6,764	-0.01%
2024/10/11	0	0.00	0.1	1298.44	1300.00	-0.1	6,812	0.00%
2024/10/08	1	1234.95	0	0.00	1225.00	1	6,733	0.01%
2024/10/01	0.1	1195.00	0	1220.00	1210.00	0.1	6,792	0.00%
2024/09/30	0.2	1207.63	0	0.00	1175.00	0.2	6,819	0.00%
2024/09/27	0	0.00	0.1	1290.00	1260.00	-0.1	6,784	0.00%
2024/09/26	0	0.00	0	1255.00	1270.00	0	6,720	0.00%
2024/09/24	0	0.00	0.1	1145.00	1195.00	-0.1	6,579	0.00%
2024/09/18	0.1	1100.95	0	0.00	1105.00	0.1	6,583	0.00%
2024/09/13	0	1135.00	0	0.00	1125.00	0	6,686	0.00%
2024/09/11	0	1120.00	0	0.00	1110.00	0	6,877	0.00%
2024/09/09	0	1100.00	0	0.00	1105.00	0	6,887	0.00%
2024/09/06	0	1145.00	0.1	1145.00	1145.00	-0.1	6,986	0.00%
2024/09/05	0.1	1114.96	0	0.00	1110.00	0.1	7,030	0.00%
2024/09/04	0	1145.83	0	0.00	1135.00	0	6,972	0.00%
2024/08/29	0	0.00	0.1	1205.00	1250.00	-0.1	7,064	0.00%
2024/08/26	0	0.00	0	1235.00	1215.00	0	7,315	0.00%
2024/08/23	0.1	1205.00	0	0.00	1225.00	0.1	7,384	0.00%
2024/08/21	0	1225.00	0.1	1225.00	1220.00	-0.1	7,669	0.00%
2024/08/14	0	0.00	1	1175.00	1185.00	-1	7,646	-0.01%
2024/08/08	0	0.00	0.1	1130.00	1115.00	-0.1	7,807	0.00%
2024/08/05	0.1	995.07	0.1	1005.00	991.00	0	7,495	0.00%
2024/08/02	0	1117.50	0	0.00	1090.00	0	7,292	0.00%
2024/08/01	1.1	1194.95	0	0.00	1180.00	1.1	7,116	0.01%
2024/07/31	0.1	1215.00	0	0.00	1220.00	0.1	6,990	0.00%
2024/07/23	0	1275.00	0	0.00	1275.00	0	6,968	0.00%
2024/07/22	0	1224.38	0	0.00	1225.00	0	6,957	0.00%
2024/07/19	0.1	1275.00	0	0.00	1260.00	0.1	6,937	0.00%
2024/07/18	0.2	1267.44	0.1	1275.00	1280.00	0.1	6,943	0.00%
2024/07/16	0.1	1335.00	0	0.00	1345.00	0.1	6,929	0.00%
2024/07/12	0.3	1369.17	0	0.00	1360.00	0.3	7,167	0.00%
2024/07/11	0	0.00	0.2	1440.00	1420.00	-0.2	7,181	0.00%
2024/07/10	1	1455.00	0	0.00	1435.00	1	7,294	0.01%
2024/07/09	1	1425.00	1	1440.00	1460.00	0	7,356	0.00%
2024/07/08	1	1400.00	1	1415.00	1420.00	0	7,282	0.00%
2024/07/05	0.2	1345.00	0	0.00	1350.00	0.2	7,258	0.00%
2024/07/04	1.1	1375.91	0	0.00	1375.00	1.1	7,258	0.02%
2024/07/02	0.1	1400.00	0	0.00	1410.00	0.1	7,148	0.00%
2024/06/28	0.1	1395.00	0	0.00	1400.00	0.1	7,117	0.00%
2024/06/25	0.1	1380.00	0	0.00	1385.00	0.1	7,183	0.00%
2024/06/24	1.1	1410.24	0	0.00	1410.00	1.1	7,127	0.01%
2024/06/21	0.1	1480.00	0	1480.00	1490.00	0	7,084	0.00%
2024/06/20	0.1	1469.60	0	0.00	1500.00	0.1	6,959	0.00%
2024/06/19	0	0.00	0.1	1459.65	1485.00	-0.1	6,953	0.00%
2024/06/17	0	1370.00	0	0.00	1380.00	0	6,839	0.00%
2024/06/14	0	1380.00	0	0.00	1395.00	0	6,913	0.00%
2024/06/13	0	1380.00	0	0.00	1385.00	0	6,913	0.00%
2024/06/12	0	0.00	0.2	1295.00	1300.00	-0.2	6,837	0.00%
2024/06/11	0	1270.00	0.2	1265.50	1270.00	-0.1	6,916	0.00%
2024/06/04	0.1	1260.00	0	0.00	1240.00	0.1	7,043	0.00%
2024/06/03	0.2	1267.22	0	0.00	1270.00	0.2	7,177	0.00%
2024/05/31	1.2	1266.09	0	0.00	1235.00	1.2	7,232	0.02%
2024/05/30	0.1	1289.79	0.3	1290.00	1290.00	-0.2	7,136	0.00%
2024/05/27	0	0.00	0.1	1290.00	1285.00	-0.1	7,255	0.00%
2024/05/23	0	0.00	1	1205.00	1205.00	-1	7,448	-0.01%
2024/05/20	0	1185.00	0.1	1190.00	1190.00	-0.1	7,863	0.00%
2024/05/17	0.1	1175.00	0	0.00	1165.00	0.1	7,888	0.00%
2024/05/16	0	0.00	0.2	1200.00	1190.00	-0.2	7,852	0.00%
2024/05/15	0.1	1156.50	0	1156.32	1155.00	0.1	7,759	0.00%
2024/05/14	0	0.00	0	1150.00	1155.00	0	7,861	0.00%
2024/05/09	0	0.00	0	1100.00	1095.00	0	8,091	0.00%
2024/05/08	0	0.00	0.1	1090.00	1095.00	-0.1	8,113	0.00%
2024/05/07	0.1	1041.67	0	0.00	1045.00	0.1	8,104	0.00%
2024/04/23	0	975.00	0	0.00	972.00	0	8,440	0.00%
2024/04/22	0	970.83	0	0.00	966.00	0	8,512	0.00%
2024/04/19	0.1	999.85	0	0.00	993.00	0.1	8,431	0.00%
2024/04/17	1	1055.09	0	0.00	1050.00	1	8,243	0.01%
2024/04/16	0	1070.00	0	0.00	1055.00	0	8,185	0.00%
2024/04/15	0.1	1127.15	0	0.00	1110.00	0.1	8,081	0.00%
2024/04/12	0	1180.00	0	0.00	1180.00	0	8,021	0.00%
2024/04/10	0	0.00	0	1200.00	1195.00	0	8,062	0.00%
2024/03/29	0	0.00	0	1185.00	1195.00	0	8,352	0.00%
2024/03/27	0	0.00	1	1154.95	1165.00	-1	8,209	-0.01%
2024/03/26	1	1150.00	1	1155.00	1130.00	0	8,183	0.00%
2024/03/22	0	1138.18	0	0.00	1125.00	0	8,210	0.00%
2024/03/20	0	1130.00	0	0.00	1130.00	0	8,283	0.00%
2024/03/19	1	1165.00	0	0.00	1150.00	1	8,293	0.01%
2024/03/07	0.1	1240.00	0	0.00	1230.00	0.1	7,757	0.00%
2024/02/29	1	1130.00	1	1135.05	1140.00	0	7,252	0.00%
2024/02/27	0	0.00	0	1130.00	1115.00	0	7,175	0.00%
2024/02/26	0	0.00	0	1105.00	1115.00	0	6,975	0.00%
2024/02/23	0	0.00	3.2	1044.24	1100.00	-3.2	6,882	-0.05%
2024/02/22	0	0.00	0.2	998.22	1015.00	-0.2	6,651	0.00%
2024/02/21	0	0.00	1	974.00	981.00	-1	6,598	-0.02%
2024/02/20	1.1	968.29	0.2	975.40	982.00	0.9	6,589	0.01%
2024/02/19	0.1	963.17	1.3	960.46	963.00	-1.2	6,590	-0.02%
2024/02/16	0	0.00	0.1	969.00	970.00	-0.1	6,661	0.00%
2024/02/15	0.1	962.00	0	0.00	972.00	0.1	6,666	0.00%
2024/02/05	0	0.00	1	937.00	937.00	-1	6,630	-0.02%
2024/02/01	1.1	931.79	0.1	928.71	930.00	1	6,651	0.02%
2024/01/31	0	0.00	1	965.00	966.00	-1	6,527	-0.02%
2024/01/30	0	0.00	0.3	959.78	963.00	-0.3	6,494	0.00%
2024/01/29	1	937.00	0	936.00	938.00	1	6,457	0.02%
2024/01/26	0	934.00	0	0.00	936.00	0	6,433	0.00%
2024/01/25	0.1	939.00	0.2	940.58	943.00	-0.1	6,506	0.00%
2024/01/24	0	0.00	2	929.06	936.00	-2	6,471	-0.03%
2024/01/23	2	916.00	0	0.00	911.00	2	6,521	0.03%
2024/01/22	0	0.00	1	938.00	922.00	-1	6,690	-0.01%
2024/01/19	1	913.00	0	918.00	920.00	1	6,650	0.01%
2024/01/18	0.2	890.67	0	0.00	897.00	0.2	6,590	0.00%
2024/01/17	1	880.08	0	0.00	879.00	1	6,586	0.02%
2024/01/16	1	909.65	0	899.00	895.00	1	6,479	0.02%
2024/01/15	0.1	925.85	0	0.00	922.00	0.1	6,397	0.00%
2024/01/11	0	925.00	0	0.00	920.00	0	6,515	0.00%
2024/01/09	0	0.00	1	932.94	928.00	-1	6,595	-0.02%
2024/01/08	0	921.00	0	0.00	920.00	0	6,594	0.00%
2024/01/04	0.2	926.13	0.1	933.00	928.00	0.1	6,686	0.00%
2024/01/03	1.2	964.47	0.1	955.00	953.00	1.1	6,753	0.02%
2024/01/02	0	0.00	0.1	986.00	981.00	-0.1	6,593	0.00%
2023/12/29	0.1	1019.09	0	0.00	1015.00	0.1	6,519	0.00%
2023/12/27	0	0.00	1.2	1040.00	1040.00	-1.2	6,643	-0.02%
2023/12/26	0.1	1000.00	0	0.00	1000.00	0.1	6,565	0.00%
2023/12/21	0.1	975.00	0	0.00	976.00	0.1	6,592	0.00%
2023/12/20	1	983.00	0	0.00	983.00	1	6,594	0.02%
2023/12/19	0	0.00	1	992.00	992.00	-1	6,614	-0.02%
2023/12/15	0.1	985.20	2	977.50	996.00	-2	6,618	-0.03%
2023/12/14	0	0.00	0.1	960.00	966.00	-0.1	6,525	0.00%
2023/12/13	0	0.00	0.1	949.00	955.00	-0.1	6,615	0.00%
2023/12/12	0.1	943.00	0	0.00	939.00	0.1	6,787	0.00%
2023/12/11	0	0.00	0	941.00	941.00	0	6,804	0.00%
2023/12/06	1	929.00	0	0.00	927.00	1	6,874	0.01%
2023/12/04	0	0.00	0.1	936.00	933.00	-0.1	6,864	0.00%
2023/11/29	1	940.00	0	0.00	948.00	1	6,772	0.01%
2023/11/28	0.1	937.00	0	0.00	942.00	0.1	6,736	0.00%
2023/11/27	0.1	935.00	0	941.00	931.00	0.1	6,738	0.00%
2023/11/24	0.2	943.00	0	0.00	945.00	0.2	6,715	0.00%
2023/11/22	1	939.00	0	0.00	942.00	1	6,738	0.01%
2023/11/20	0	0.00	1	919.00	912.00	-1	6,660	-0.02%
2023/11/17	0.1	899.00	0	0.00	904.00	0.1	6,577	0.00%
2023/11/10	0.1	891.00	1.1	885.73	884.00	-1.1	6,327	-0.02%
2023/11/09	0	0.00	0	910.00	905.00	0	6,247	0.00%
2023/11/08	0	0.00	0.1	913.00	914.00	-0.1	6,192	0.00%
2023/11/03	1	868.00	0	0.00	870.00	1	6,004	0.02%
2023/11/02	0	0.00	1	865.00	868.00	-1	6,004	-0.02%
2023/10/31	2	849.50	0	0.00	842.00	2	5,899	0.03%
2023/10/30	0	0.00	1.2	847.22	857.00	-1.2	5,868	-0.02%
2023/10/27	1.1	803.18	0	0.00	801.00	1.1	5,830	0.02%
2023/10/19	0	0.00	1	833.00	830.00	-1	5,982	-0.02%
2023/10/17	0.1	826.00	0	0.00	825.00	0.1	5,962	0.00%
2023/10/16	0	0.00	0	838.00	840.00	0	5,928	0.00%
2023/10/13	0	0.00	0.1	833.00	842.00	-0.1	5,910	0.00%
2023/10/11	0	0.00	1	810.00	814.00	-1	5,806	-0.02%
2023/10/06	0	0.00	1.1	787.73	786.00	-1.1	5,683	-0.02%
2023/10/04	1	778.91	0	0.00	780.00	1	5,662	0.02%
2023/10/03	0	0.00	0.2	778.00	772.00	-0.2	5,629	0.00%
2023/09/28	0	0.00	0.2	737.00	735.00	-0.2	5,534	0.00%
2023/09/26	0	738.00	0	0.00	737.00	0	5,530	0.00%
2023/09/18	0.2	776.00	1.2	784.17	782.00	-1	5,405	-0.02%
2023/09/15	1	757.00	2	753.50	763.00	-1	5,396	-0.02%
2023/09/12	0	0.00	2	715.50	728.00	-2	5,785	-0.03%
2023/09/05	0	0.00	1	714.00	718.00	-1	5,943	-0.02%
2023/09/04	1	712.00	0	0.00	711.00	1	5,984	0.02%
2023/08/31	0.1	709.00	0	0.00	705.00	0.1	6,053	0.00%
2023/08/30	0.1	703.00	0	707.00	709.00	0.1	6,044	0.00%
2023/08/29	0	0.00	0.1	705.00	710.00	-0.1	6,080	0.00%
2023/08/28	0	0.00	0.1	704.57	701.00	-0.1	6,097	0.00%
2023/08/25	0.2	691.88	1	693.00	694.00	-0.8	6,199	-0.01%
2023/08/24	1	682.22	1	688.00	691.00	0	6,377	0.00%
2023/08/23	0	0.00	1	675.00	671.00	-1	6,451	-0.02%
2023/08/22	1	679.00	0	0.00	672.00	1	6,596	0.02%
2023/08/21	0	670.00	0	0.00	669.00	0	6,612	0.00%
2023/08/17	0.1	676.00	0	0.00	674.00	0.1	6,696	0.00%
2023/08/11	0.1	685.33	0	0.00	679.00	0.1	6,776	0.00%
2023/08/08	2	692.00	0.1	701.00	690.00	2	6,777	0.03%
2023/08/04	1	703.94	0	0.00	706.00	1	6,741	0.02%
2023/08/02	0.1	710.00	2.2	710.79	709.00	-2.2	6,665	-0.03%
2023/08/01	0	0.00	4.2	711.48	713.00	-4.2	6,565	-0.06%
2023/07/31	0	0.00	0.1	686.00	690.00	-0.1	6,386	0.00%
2023/07/26	1.5	662.22	0	0.00	655.00	1.5	6,267	0.02%
2023/07/19	0	0.00	1	695.00	696.00	-1	6,199	-0.02%
2023/07/10	0.1	684.00	0	0.00	673.00	0.1	6,692	0.00%
2023/07/07	0	0.00	0.2	684.00	682.00	-0.2	6,657	0.00%
2023/07/05	0.1	697.00	0	0.00	697.00	0.1	6,686	0.00%
2023/07/04	0	0.00	0.1	698.00	700.00	-0.1	6,698	0.00%
2023/06/28	0	0.00	0.1	696.00	695.00	-0.1	6,759	0.00%
2023/06/27	1.1	683.94	0	0.00	681.00	1.1	6,755	0.02%
2023/06/26	2.2	687.06	0	0.00	685.00	2.2	6,729	0.03%
2023/06/21	0.2	695.40	0	0.00	693.00	0.2	6,725	0.00%
2023/06/20	4.9	702.93	0	709.00	691.00	4.8	6,613	0.07%
2023/06/19	1	786.00	2.1	784.55	785.00	-1.1	6,287	-0.02%
2023/06/16	0	756.00	0	0.00	751.00	0	6,046	0.00%
2023/06/15	0	767.00	0	0.00	766.00	0	5,965	0.00%
2023/06/13	0	0.00	0	774.00	779.00	0	5,954	0.00%
2023/06/12	1	765.00	0	0.00	767.00	1	5,921	0.02%
2023/06/08	0	0.00	1	767.09	768.00	-1	5,946	-0.02%
2023/06/07	1	756.00	1	766.90	768.00	0	5,921	0.00%
2023/06/06	0	0.00	0	762.50	757.00	0	5,920	0.00%
2023/06/05	0	0.00	1	763.97	759.00	-1	5,990	-0.02%
2023/06/02	0	0.00	0.1	755.00	751.00	-0.1	5,988	0.00%
2023/06/01	1	750.98	0	0.00	748.00	1	6,005	0.02%
2023/05/30	0.1	766.00	0	0.00	763.00	0.1	5,965	0.00%
2023/05/29	0	0.00	0.6	743.04	738.00	-0.6	5,953	-0.01%
2023/05/26	0	0.00	1.3	728.28	730.00	-1.3	5,919	-0.02%
2023/05/24	1	705.04	0	0.00	711.00	1	5,857	0.02%
2023/05/23	0	0.00	0.1	714.00	716.00	-0.1	5,807	0.00%
2023/05/22	0	0.00	0.2	705.00	705.00	-0.2	5,763	0.00%
2023/05/18	0	0.00	1	692.00	689.00	-1	5,748	-0.02%
2023/05/17	1	680.00	0	0.00	685.00	1	5,785	0.02%
2023/05/12	0.1	663.00	0	0.00	673.00	0.1	5,708	0.00%
2023/05/10	0	668.00	0	0.00	668.00	0	5,765	0.00%
2023/05/02	0	0.00	1	665.00	671.00	-1	6,171	-0.02%
2023/04/27	1.2	666.00	0	0.00	662.00	1.2	6,268	0.02%
2023/04/25	1	650.00	1	670.00	650.00	0	6,263	0.00%
2023/04/24	0	678.00	0	0.00	676.00	0	6,226	0.00%
2023/04/21	0.2	672.00	0	0.00	665.00	0.2	6,262	0.00%
2023/04/20	1	673.09	0	0.00	673.00	1	6,320	0.02%
2023/04/19	0.1	684.00	0	0.00	675.00	0.1	6,272	0.00%
2023/04/18	0.1	687.00	0	0.00	688.00	0.1	6,207	0.00%
2023/04/17	0.5	709.02	0	0.00	709.00	0.5	6,062	0.01%
2023/04/10	0.2	743.50	0	742.00	742.00	0.2	5,902	0.00%
2023/04/07	1	743.20	0	0.00	749.00	1	5,839	0.02%
2023/04/06	1	766.63	0	0.00	753.00	1	5,791	0.02%
2023/03/28	0	0.00	0	773.00	766.00	0	5,757	0.00%
2023/03/27	0.2	784.42	0	0.00	780.00	0.2	5,800	0.00%
2023/03/23	0	0.00	0	785.00	793.00	0	6,115	0.00%
2023/03/22	0	0.00	0	779.00	781.00	0	6,119	0.00%
2023/03/17	0	0.00	1	776.00	773.00	-1	6,110	-0.02%
2023/03/13	0	0.00	1	745.00	764.00	-1	6,044	-0.02%
2023/03/08	1	767.15	0	0.00	768.00	1	6,112	0.02%
2023/03/06	0	0.00	1.1	792.85	784.00	-1.1	6,062	-0.02%
2023/03/03	1	783.00	0	0.00	775.00	1	6,033	0.02%
2023/03/02	1	775.00	1	784.00	775.00	0	6,049	0.00%
2023/03/01	0	0.00	0.6	776.00	791.00	-0.6	5,944	-0.01%
2023/02/24	1.1	728.82	0	0.00	723.00	1.1	5,788	0.02%
2023/02/23	0	0.00	1	738.00	745.00	-1	5,727	-0.02%
2023/02/22	0	0.00	0.3	718.00	713.00	-0.3	5,693	0.00%
2023/02/21	0.8	729.54	0	0.00	725.00	0.8	5,736	0.01%
2023/02/14	0.1	735.00	0	0.00	732.00	0.1	6,331	0.00%
2023/02/13	1	727.00	0	0.00	731.00	1	6,477	0.02%
2023/02/10	1	740.00	0	0.00	740.00	1	6,539	0.02%
2023/02/03	0	0.00	1	746.12	751.00	-1	6,601	-0.02%
2023/02/02	0	0.00	0	746.00	747.00	0	6,768	0.00%
2023/01/31	0	0.00	0	743.00	718.00	0	6,691	0.00%
2023/01/30	0	0.00	0.1	721.00	739.00	-0.1	6,619	0.00%
2023/01/17	0.1	699.00	0	0.00	693.00	0.1	6,490	0.00%
2023/01/13	0	0.00	1	694.00	694.00	-1	6,514	-0.02%
2023/01/11	0.1	698.00	0.1	705.00	707.00	0	6,540	0.00%
2023/01/10	0	0.00	1	688.00	694.00	-1	6,535	-0.02%
2023/01/09	0.1	667.00	0	0.00	675.00	0.1	6,501	0.00%
2023/01/06	0	0.00	0	640.00	660.00	0	6,538	0.00%
2023/01/05	0	630.00	0	0.00	631.00	0	6,535	0.00%
2023/01/04	0	0.00	0	642.33	636.00	0	6,561	0.00%
2022/12/28	0.1	632.45	0	0.00	638.00	0.1	6,848	0.00%
2022/12/27	1	657.02	0	655.00	656.00	1	6,776	0.02%
2022/12/26	0	653.00	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0	655.00	0	0.00	660.00	0	6,869	0.00%
2022/12/20	0.1	650.00	0	0.00	646.00	0.1	7,009	0.00%
2022/12/15	0.1	688.00	1	686.00	681.00	-0.9	6,838	-0.01%
2022/12/14	1	715.00	0	0.00	718.00	1	6,685	0.01%
2022/12/09	0	0.00	0.1	726.00	729.00	-0.1	6,683	0.00%
2022/12/01	0	0.00	1	740.20	741.00	-1	6,687	-0.02%
2022/11/30	0	0.00	0.1	734.67	733.00	-0.1	6,640	0.00%
2022/11/29	1	713.00	0	0.00	713.00	1	6,585	0.02%
2022/11/25	0	0.00	0	730.00	727.00	0	6,686	0.00%
2022/11/24	0	0.00	1	717.00	728.00	-1	6,662	-0.02%
2022/11/16	1	735.00	0	730.00	729.00	1	6,483	0.02%
2022/11/11	0	0.00	3.7	695.85	700.00	-3.7	6,158	-0.06%
2022/11/10	0	0.00	1	655.00	660.00	-1	5,973	-0.02%
2022/11/09	0	0.00	1	641.01	650.00	-1	5,943	-0.02%
2022/11/08	2	625.50	0	0.00	620.00	2	5,823	0.03%
2022/11/03	0	595.00	0	0.00	600.00	0	5,814	0.00%
2022/10/31	0	0.00	2	588.50	590.00	-2	5,758	-0.03%
2022/10/27	1	590.00	1	585.00	589.00	0	5,502	0.00%
2022/10/26	1	571.00	1	573.00	579.00	0	5,503	0.00%
2022/10/18	1	586.00	0	0.00	588.00	1	5,468	0.02%
2022/10/17	1	571.00	1	566.00	578.00	0	5,498	0.00%
2022/10/14	0	0.00	1	581.00	585.00	-1	5,580	-0.02%
2022/10/13	0	548.00	0	0.00	544.00	0	5,561	0.00%
2022/10/07	1	568.00	0	0.00	566.00	1	5,540	0.02%
2022/10/05	0	0.00	2	604.50	599.00	-2	5,528	-0.04%
2022/10/04	0	573.00	0	0.00	573.00	0	5,491	0.00%
2022/10/03	0	551.00	0	0.00	548.00	0	5,503	0.00%
2022/09/30	0	542.00	0	0.00	551.00	0	5,600	0.00%
2022/09/28	1.1	545.76	0	0.00	545.00	1.1	5,643	0.02%
2022/09/27	0	0.00	0.1	568.00	568.00	-0.1	5,673	0.00%
2022/09/26	0	570.00	0	0.00	569.00	0	5,749	0.00%
2022/09/23	1	580.00	0	0.00	580.00	1	5,832	0.02%
2022/09/22	0	590.00	0	0.00	591.00	0	5,925	0.00%
2022/09/19	0	0.00	1	606.00	604.00	-1	6,370	-0.02%
2022/09/13	1	628.00	0	0.00	626.00	1	7,118	0.01%
2022/09/07	0	619.00	0	0.00	619.00	0	7,319	0.00%
2022/09/05	0	0.00	1	635.00	631.00	-1	7,359	-0.01%
2022/09/02	1.1	629.07	0	0.00	620.00	1.1	7,407	0.02%
2022/08/30	0.1	652.00	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	1	655.09	0	0.00	653.00	1	7,427	0.01%
2022/08/25	1	673.00	0	0.00	670.00	1	7,460	0.01%
2022/08/24	2.5	670.40	0	0.00	667.00	2.5	7,497	0.03%
2022/08/16	0	0.00	1.5	708.70	706.00	-1.5	7,537	-0.02%
2022/08/11	0.2	670.00	0	0.00	670.00	0.2	7,486	0.00%
2022/08/10	0.5	674.88	0	0.00	668.00	0.5	7,426	0.01%
2022/08/08	0	710.00	1	717.00	709.00	-1	7,382	-0.01%
2022/08/05	0.1	712.94	0	0.00	717.00	0.1	7,373	0.00%
2022/08/04	2	685.00	0	0.00	684.00	2	7,325	0.03%
2022/07/26	1	692.00	1	679.00	681.00	0	7,285	0.00%
2022/07/22	0	0.00	1	707.00	705.00	-1	7,416	-0.01%
2022/07/21	0	0.00	0	710.00	716.00	0	7,419	0.00%
2022/07/20	0.2	683.00	0	0.00	671.00	0.2	7,345	0.00%
2022/07/12	0	616.00	0	0.00	614.00	0	7,202	0.00%
2022/07/07	3	607.69	3	618.00	636.00	0	7,234	0.00%
2022/07/06	7	607.43	7	609.71	605.00	0	7,219	0.00%
2022/07/05	18	610.11	18	613.94	615.00	0	7,194	0.00%
2022/07/04	8	611.75	8	614.13	611.00	0	7,257	0.00%
2022/07/01	0	632.00	2	631.00	612.00	-2	7,312	-0.03%
2022/06/30	1	660.00	0	0.00	651.00	1	7,366	0.01%
2022/06/24	0	686.00	0	0.00	670.00	0	7,235	0.00%
2022/06/23	1.1	701.73	0.1	701.00	689.00	1	7,038	0.01%
2022/06/22	0.1	810.00	0	0.00	807.00	0.1	6,590	0.00%
2022/06/21	0.1	850.00	0	0.00	868.00	0.1	6,426	0.00%
2022/06/20	1	839.01	1	842.00	840.00	0	6,372	0.00%
2022/06/17	0.1	848.00	0	0.00	831.00	0.1	6,323	0.00%
2022/06/13	0	0.00	0.1	899.00	887.00	-0.1	6,289	0.00%
2022/06/10	0	0.00	0.1	927.00	930.00	-0.1	6,300	0.00%
2022/06/02	0	0.00	0.6	902.00	898.00	-0.6	6,316	-0.01%
2022/06/01	1.2	906.43	0	0.00	905.00	1.2	6,430	0.02%
2022/05/30	0	0.00	0.1	872.38	878.00	-0.1	6,341	0.00%
2022/05/20	0.1	847.00	0	0.00	846.00	0.1	6,525	0.00%
2022/05/18	0	0.00	0	848.00	855.00	0	6,480	0.00%
2022/05/16	0.3	851.00	1	846.00	825.00	-0.7	6,422	-0.01%
2022/05/10	0	806.00	0	0.00	820.00	0	6,503	0.00%
2022/04/29	1	830.00	1	845.00	830.00	0	6,813	0.00%
2022/04/28	1	828.00	0	0.00	828.00	1	6,800	0.01%
2022/04/26	0	829.00	0	0.00	833.00	0	6,617	0.00%
2022/04/25	0	840.00	0	0.00	837.00	0	6,582	0.00%
2022/04/22	0	850.00	0	0.00	854.00	0	6,574	0.00%
2022/04/21	1	870.00	0	0.00	868.00	1	6,571	0.02%
2022/04/15	0.2	842.94	0	0.00	832.00	0.2	6,561	0.00%
2022/04/14	0.1	864.40	0	870.00	861.00	0	6,580	0.00%
2022/04/13	0	0.00	0.1	879.25	880.00	-0.1	6,612	0.00%
2022/04/08	0.1	849.00	0	0.00	840.00	0.1	6,563	0.00%
2022/04/07	1.2	863.54	1	856.00	850.00	0.2	6,415	0.00%
2022/04/06	0	875.00	2	861.50	882.00	-2	6,295	-0.03%
2022/04/01	1	900.91	0	0.00	900.00	1	6,156	0.02%
2022/03/31	1.2	916.22	0	0.00	905.00	1.2	6,142	0.02%
2022/03/30	0.3	912.69	0	0.00	915.00	0.3	6,086	0.00%
2022/03/29	0.3	913.61	0	0.00	912.00	0.3	5,947	0.00%
2022/03/17	1	968.00	0	0.00	968.00	1	5,699	0.02%
2022/03/15	0.1	909.00	1	904.00	904.00	-0.9	5,508	-0.02%
2022/03/14	1	944.00	0	0.00	944.00	1	5,475	0.02%
2022/03/09	0	0.00	1	966.00	966.00	-1	5,399	-0.02%
2022/03/07	0	0.00	0.8	988.00	972.00	-0.8	5,403	-0.01%
2022/03/04	1.3	1053.80	0	0.00	1025.00	1.3	5,361	0.02%
2022/03/02	0.1	1080.00	0	0.00	1080.00	0.1	5,327	0.00%
2022/02/24	0.3	1086.67	0	0.00	1060.00	0.3	5,279	0.01%
2022/02/22	0.2	1105.00	0.4	1110.00	1110.00	-0.2	5,336	0.00%
2022/02/21	0	0.00	0.2	1130.00	1130.00	-0.2	5,465	0.00%
2022/02/18	0	0.00	1	1120.00	1120.00	-1	5,526	-0.02%
2022/02/17	0	0.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/09	1	1120.00	0	0.00	1130.00	1	5,775	0.02%
2022/01/20	0.3	1100.00	0	0.00	1090.00	0.3	5,240	0.01%
2022/01/17	0	0.00	1	1100.00	1115.00	-1	5,315	-0.02%
2022/01/14	1	1065.00	0	0.00	1065.00	1	5,299	0.02%
2022/01/11	0.1	1085.00	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	0.1	1100.00	0	0.00	1095.00	0.1	5,369	0.00%
2022/01/07	1.1	1100.00	0	0.00	1100.00	1.1	5,353	0.02%
2022/01/06	0.1	1125.00	0	0.00	1135.00	0.1	5,359	0.00%
2022/01/05	0	0.00	0.1	1175.00	1175.00	-0.1	5,315	0.00%
2022/01/03	0.1	1165.00	0	0.00	1150.00	0.1	5,262	0.00%
2021/12/24	0	0.00	0.2	1115.00	1120.00	-0.2	5,289	0.00%
2021/12/23	0	0.00	1	1095.00	1095.00	-1	5,333	-0.02%
2021/12/13	1	1070.00	0	0.00	1075.00	1	5,796	0.02%
2021/12/08	0	0.00	1	1095.00	1095.00	-1	5,919	-0.02%
2021/11/24	0	0.00	1	1025.00	1040.00	-1	5,991	-0.02%
2021/11/22	1	1080.00	0	0.00	1080.00	1	6,066	0.02%
2021/11/15	0	0.00	2	1022.50	1025.00	-2	5,786	-0.03%
2021/11/12	0	0.00	1	982.00	983.00	-1	5,702	-0.02%
2021/11/10	0	960.00	0	0.00	958.00	0	5,712	0.00%
2021/11/09	0	988.00	0	0.00	978.00	0	5,731	0.00%
2021/11/08	0	0.00	0.5	967.80	980.00	-0.5	5,687	-0.01%
2021/10/29	1	915.00	0	0.00	913.00	1	5,733	0.02%
2021/10/26	0	0.00	1	948.00	946.00	-1	5,657	-0.02%
2021/10/25	0	0.00	0.1	939.00	938.00	-0.1	5,704	0.00%
2021/10/19	1	895.00	1	899.00	898.00	0	5,922	0.00%
2021/10/13	0.1	870.00	0	0.00	862.00	0.1	5,799	0.00%
2021/10/12	0.1	889.00	0	0.00	887.00	0.1	5,805	0.00%
2021/10/07	1	906.00	1	909.00	911.00	0	5,809	0.00%
2021/10/05	0	0.00	1	871.00	867.00	-1	5,823	-0.02%
2021/10/04	1	892.00	0	0.00	892.00	1	5,764	0.02%
2021/10/01	0.1	895.00	0	0.00	885.00	0.1	5,787	0.00%
2021/09/29	0.2	921.00	0	0.00	913.00	0.2	5,757	0.00%
2021/09/28	1	964.00	0	949.00	957.00	1	5,742	0.02%
2021/09/27	0	0.00	1.2	952.17	959.00	-1.2	5,698	-0.02%
2021/09/24	0	916.00	0	0.00	920.00	0	5,614	0.00%
2021/09/22	0.1	905.00	0	0.00	911.00	0.1	5,709	0.00%
2021/09/08	0	0.00	1	905.00	912.00	-1	5,924	-0.02%
2021/09/06	2	899.50	2	897.00	896.00	0	5,959	0.00%
2021/09/03	3	925.33	1	923.00	919.00	2	5,922	0.03%
2021/09/02	0	0.00	7	937.00	933.00	-7	5,974	-0.12%
2021/09/01	0	0.00	1.6	923.03	927.00	-1.6	5,945	-0.03%
2021/08/31	12	905.42	4	897.50	901.00	8	5,851	0.14%
2021/08/30	0.1	900.00	1	907.00	912.00	-0.9	5,815	-0.02%
2021/08/27	0	0.00	6	893.00	896.00	-6	5,814	-0.10%
2021/08/26	10.1	883.13	3.7	880.95	888.00	6.4	5,801	0.11%
2021/08/25	0.1	910.00	0	0.00	911.00	0.1	5,763	0.00%
2021/08/20	0	0.00	0.3	880.00	873.00	-0.3	5,968	-0.01%
2021/08/19	0	0.00	0	889.00	888.00	0	6,030	0.00%
2021/08/17	0.1	897.00	0	0.00	880.00	0.1	6,081	0.00%
2021/08/16	0.4	905.57	0	0.00	901.00	0.4	6,099	0.01%
2021/08/11	0.2	912.00	0	0.00	910.00	0.2	6,505	0.00%
2021/08/10	0.1	920.00	0	0.00	922.00	0.1	6,700	0.00%
2021/08/04	0	0.00	1	952.00	950.00	-1	7,673	-0.01%
2021/08/02	0	0.00	0.4	926.00	934.00	-0.4	8,252	0.00%
2021/07/30	0.4	914.00	0	0.00	910.00	0.4	8,341	0.00%
2021/07/29	0	0.00	1.5	912.33	933.00	-1.5	8,488	-0.02%
2021/07/28	1.5	897.18	0	0.00	890.00	1.5	8,566	0.02%
2021/07/27	0	0.00	0.6	941.00	938.00	-0.6	8,595	-0.01%
2021/07/26	0.1	934.00	0	0.00	923.00	0.1	8,877	0.00%
2021/07/23	0	0.00	1.1	928.82	933.00	-1.1	8,908	-0.01%
2021/07/19	0.6	925.50	0	0.00	919.00	0.6	9,287	0.01%
2021/07/16	0	0.00	1	958.00	957.00	-1	9,267	-0.01%
2021/07/13	0.3	933.80	0	0.00	926.00	0.3	9,339	0.00%
2021/07/05	0.1	969.00	0.1	969.00	957.00	0	9,531	0.00%
2021/07/02	1	957.00	1	958.00	957.00	0	9,541	0.00%
2021/07/01	1	958.00	0.1	957.00	955.00	0.9	9,556	0.01%
2021/06/30	2	964.00	0.5	966.00	962.00	1.5	9,666	0.02%
2021/06/29	1	943.00	0.1	940.00	935.00	1	9,587	0.01%
2021/06/28	0.2	929.25	1	925.00	935.00	-0.8	9,649	-0.01%
2021/06/25	1.2	944.03	1	934.00	927.00	0.2	9,792	0.00%
2021/06/23	0.3	932.33	5	925.40	941.00	-4.7	10,004	-0.05%
2021/06/22	3.1	907.10	3.1	902.90	903.00	0	10,129	0.00%
2021/06/21	3.2	934.32	1.1	926.36	918.00	2.1	10,011	0.02%
2021/06/18	0	0.00	0.1	978.00	965.00	-0.1	9,964	0.00%
2021/06/17	1.4	974.00	2	977.00	978.00	-0.6	9,985	-0.01%
2021/06/15	3.3	993.73	0	0.00	989.00	3.3	10,003	0.03%
2021/06/11	3	994.67	3	984.00	980.00	0	10,014	0.00%
2021/06/10	0	0.00	0.1	993.00	998.00	-0.1	10,027	0.00%
2021/06/07	1.1	958.71	0	0.00	973.00	1.1	10,154	0.01%
2021/06/04	1	970.00	1	974.00	977.00	0	10,221	0.00%
2021/06/02	0.1	972.00	0	0.00	959.00	0.1	10,390	0.00%
2021/06/01	0.1	995.00	0	0.00	977.00	0.1	10,446	0.00%
2021/05/31	0	0.00	0.2	995.17	995.00	-0.2	10,530	0.00%
2021/05/28	1	953.00	0	0.00	961.00	1	10,516	0.01%
2021/05/27	0	937.50	1	932.00	935.00	-1	10,614	-0.01%
2021/05/25	0.1	956.50	0	0.00	952.00	0.1	10,736	0.00%
2021/05/20	0.1	935.00	0	0.00	930.00	0.1	10,640	0.00%
2021/05/19	3.2	978.31	3	959.00	943.00	0.2	10,583	0.00%
2021/05/18	3.1	989.33	3	988.00	994.00	0.1	10,480	0.00%
2021/05/17	0.1	913.00	0	918.00	914.00	0.1	10,407	0.00%
2021/05/14	1.1	900.82	0.2	909.00	895.00	0.9	10,391	0.01%
2021/05/13	1.1	874.82	2	874.00	873.00	-0.9	10,414	-0.01%
2021/05/12	1.1	881.60	1	902.00	888.00	0.1	10,317	0.00%
2021/05/11	0.2	912.13	0	0.00	911.00	0.2	10,040	0.00%
2021/05/10	1.2	996.06	1	1005.00	979.00	0.2	9,850	0.00%
2021/05/07	0.1	1040.00	0	0.00	1060.00	0.1	9,827	0.00%
2021/05/06	0	1038.33	0	0.00	1055.00	0	9,967	0.00%
2021/05/05	0	1025.00	0.2	1010.00	1005.00	-0.2	9,906	0.00%
2021/05/04	1	1079.73	1	1040.00	1085.00	0	9,843	0.00%
2021/05/03	0	1090.00	0	0.00	1105.00	0	9,692	0.00%
2021/04/26	0	0.00	1	1075.00	1070.00	-1	9,764	-0.01%
2021/04/22	1	995.00	1	989.00	984.00	0	9,703	0.00%
2021/04/13	0.3	965.00	0	0.00	961.00	0.3	10,151	0.00%
2021/04/12	1	985.00	1	959.00	960.00	0	10,145	0.00%
2021/04/08	1	990.00	2.1	1002.86	1020.00	-1.1	10,176	-0.01%
2021/04/07	1	1000.00	0	0.00	998.00	1	10,136	0.01%
2021/04/01	0	0.00	0.1	965.00	961.00	-0.1	10,094	0.00%
2021/03/29	0	0.00	1.1	941.18	941.00	-1.1	9,822	-0.01%
2021/03/26	0	0.00	1	951.00	943.00	-1	9,770	-0.01%
2021/03/24	1	888.00	0	0.00	894.00	1	9,473	0.01%
2021/03/19	0.1	890.00	0	0.00	885.00	0.1	9,389	0.00%
2021/03/15	0.2	907.00	0	0.00	907.00	0.2	9,424	0.00%
2021/03/11	1	880.00	5	883.40	888.00	-4	9,437	-0.04%
2021/03/10	4	869.25	2	869.00	864.00	2	9,369	0.02%
2021/03/09	0	0.00	2	879.00	879.00	-2	9,330	-0.02%
2021/03/08	2	881.00	0	0.00	867.00	2	9,312	0.02%
2021/03/04	2	903.50	2	901.00	897.00	0	9,343	0.00%
2021/03/03	1	903.00	0	0.00	930.00	1	9,196	0.01%
2021/03/02	0	0.00	1	933.00	900.00	-1	9,113	-0.01%
2021/02/26	3	919.33	2	914.00	896.00	1	9,006	0.01%
2021/02/25	2	935.00	2	944.50	944.00	0	8,849	0.00%
2021/02/24	1	954.00	0	0.00	940.00	1	8,846	0.01%
2021/02/23	2	942.50	1	949.17	965.00	1	8,911	0.01%
2021/02/19	1	955.00	1	970.00	964.00	0	9,154	0.00%
2021/02/18	1	975.00	1	974.00	978.00	0	9,139	0.00%
2021/02/17	0	0.00	1	987.00	980.00	-1	9,139	-0.01%
2021/02/05	2	967.00	0	0.00	950.00	2	9,019	0.02%
2021/02/04	3	942.00	3	927.33	946.00	0	8,834	0.00%
2021/02/03	0	0.00	1	947.00	950.00	-1	8,748	-0.01%
2021/01/29	1	890.00	0	0.00	875.00	1	8,433	0.01%
2021/01/28	0	0.00	1	871.00	869.00	-1	8,337	-0.01%
2021/01/25	0	0.00	1	909.00	910.00	-1	8,217	-0.01%
2021/01/22	4	915.50	2	922.50	917.00	2	8,174	0.02%
2021/01/19	1	857.00	1	879.00	879.00	0	7,707	0.00%
2021/01/18	3	825.00	4	833.25	844.00	-1	7,647	-0.01%
2021/01/15	0	0.00	1	856.00	850.00	-1	7,581	-0.01%
2021/01/14	3	869.67	2	872.00	861.00	1	7,503	0.01%
2021/01/13	2	888.00	1	863.00	884.00	1	7,403	0.01%
2021/01/12	1	850.00	3	852.33	846.00	-2	7,230	-0.03%
2021/01/11	2	844.00	1	847.00	851.00	1	7,124	0.01%
2021/01/08	2	818.00	1	810.00	838.00	1	7,075	0.01%
2021/01/07	1	805.00	0	0.00	799.00	1	6,971	0.01%
2021/01/06	1	795.00	2	794.50	792.00	-1	6,942	-0.01%
2021/01/05	1	780.00	1	795.02	797.00	0	6,919	0.00%
2021/01/04	0	0.00	2.2	764.94	792.00	-2.2	7,122	-0.03%
2020/12/31	0	0.00	1	750.00	747.00	-1	7,147	-0.01%
2020/12/30	1	737.00	2	741.00	746.00	-1	7,365	-0.01%
2020/12/29	3	737.33	0	0.00	734.00	3	7,338	0.04%
2020/12/28	0	0.00	4	732.75	740.00	-4	7,345	-0.05%
2020/12/21	2	692.50	6	699.17	708.00	-4	7,475	-0.05%
2020/12/18	1	701.00	0	0.00	699.00	1	7,494	0.01%
2020/12/16	1	711.00	0	0.00	701.00	1	7,575	0.01%
2020/12/11	2	712.00	1	721.00	707.00	1	7,897	0.01%
2020/12/10	4	717.50	2	717.50	709.00	2	7,895	0.03%
2020/12/09	0	0.00	1	742.00	734.00	-1	7,911	-0.01%
2020/12/08	1	708.00	4	722.75	730.00	-3	7,906	-0.04%
2020/12/07	2	701.00	1	699.00	704.00	1	7,861	0.01%
2020/12/04	1	704.00	1	704.00	705.00	0	7,938	0.00%
2020/12/03	2	701.50	1	707.00	700.00	1	7,959	0.01%
2020/12/02	1	701.00	2	706.50	712.00	-1	7,960	-0.01%
2020/12/01	3	698.34	3	701.33	697.00	0	8,051	0.00%
2020/11/30	5	709.21	2	714.50	704.00	3	8,134	0.04%
2020/11/27	1	726.00	1	726.00	725.00	0	8,228	0.00%
2020/11/26	1	729.00	1	728.00	730.00	0	8,349	0.00%
2020/11/25	2	736.00	0	0.00	724.00	2	8,574	0.02%
2020/11/24	1	735.00	1	740.00	742.00	0	8,675	0.00%
2020/11/23	5	744.00	4	744.50	743.00	1	8,827	0.01%
2020/11/20	2	731.50	3	736.00	747.00	-1	8,889	-0.01%
2020/11/19	1	730.00	0	0.00	733.00	1	8,864	0.01%
2020/11/18	0	0.00	1	716.89	728.00	-1	8,965	-0.01%
2020/11/17	1	694.00	0	0.00	696.00	1	8,975	0.01%
2020/11/16	0	0.00	2	689.98	694.00	-2	9,437	-0.02%
2020/11/13	0	673.00	2	670.00	675.00	-2	9,725	-0.02%
2020/11/12	1	674.00	1	680.00	673.00	0	10,351	0.00%
2020/11/11	5	673.40	6	676.17	676.00	-1	10,383	-0.01%
2020/11/10	2	688.00	0	0.00	686.00	2	10,411	0.02%
2020/11/09	2	698.50	2	701.00	702.00	0	10,500	0.00%
2020/11/06	1	695.00	1	700.00	700.00	0	10,576	0.00%
2020/11/05	0	0.00	2	684.50	696.00	-2	10,619	-0.02%
2020/11/04	1	666.00	2	677.50	677.00	-1	10,610	-0.01%
2020/11/03	2	663.00	1	670.00	665.00	1	10,699	0.01%
2020/11/02	4	660.75	2	653.50	653.00	2	10,776	0.02%
2020/10/30	0	0.00	1	676.00	678.00	-1	10,763	-0.01%
2020/10/29	3	673.67	3	673.67	684.00	0	10,976	0.00%
2020/10/28	1	675.00	1	681.00	681.00	0	11,330	0.00%
2020/10/27	0	0.00	1	678.00	685.00	-1	11,469	-0.01%
2020/10/26	1	675.00	1	683.00	674.00	0	11,597	0.00%
2020/10/23	1	682.00	0	0.00	678.00	1	11,765	0.01%
2020/10/22	1	690.00	1	695.00	688.00	0	12,285	0.00%
2020/10/21	3	695.67	1	697.00	691.00	2	12,554	0.02%
2020/10/20	1	686.00	1	690.00	697.00	0	12,874	0.00%
2020/10/19	0	0.00	1	691.00	692.00	-1	13,079	-0.01%
2020/10/16	2	684.50	1	694.00	680.00	1	13,311	0.01%
2020/10/15	0	0.00	1	697.00	689.00	-1	13,490	-0.01%
2020/10/13	4	703.00	4	699.25	699.00	0	13,578	0.00%
2020/10/12	0	0.00	1	709.00	714.00	-1	13,570	-0.01%
2020/10/07	0	0.00	1	623.00	647.00	-1	13,352	-0.01%
2020/10/05	0	0.00	1	615.00	611.00	-1	13,446	-0.01%
2020/09/23	1	617.00	0	0.00	617.00	1	14,104	0.01%
2020/09/21	0	0.00	1	620.00	616.00	-1	14,152	-0.01%
2020/09/18	0	0.00	1	606.00	611.00	-1	14,216	-0.01%
2020/09/17	5	602.20	3	598.00	599.00	2	14,178	0.01%
2020/09/16	0	0.00	1	619.00	617.00	-1	14,226	-0.01%
2020/09/15	1	608.00	2	613.00	611.00	-1	14,345	-0.01%
2020/09/14	1	593.00	1	600.00	609.00	0	14,584	0.00%
2020/09/11	2	589.00	2	592.00	595.00	0	14,529	0.00%
2020/09/09	1	589.00	2	595.00	595.00	-1	14,579	-0.01%
2020/09/08	1	600.00	0	0.00	604.00	1	14,531	0.01%
2020/09/07	0	0.00	2	598.50	598.00	-2	14,617	-0.01%
2020/09/04	7	593.14	2	596.50	603.00	5	14,678	0.03%
2020/09/03	2	611.50	1	602.00	603.00	1	14,559	0.01%
2020/09/02	0	0.00	7	600.43	596.00	-7	14,467	-0.05%
2020/09/01	2	566.00	2	565.50	576.00	0	14,314	0.00%
2020/08/31	4	561.25	7	554.00	556.00	-3	14,274	-0.02%
2020/08/28	1	570.00	2	568.00	574.00	-1	14,125	-0.01%
2020/08/27	4	567.25	8	569.38	558.00	-4	14,063	-0.03%
2020/08/26	8	580.13	3	577.00	578.00	5	14,098	0.04%
2020/08/25	6	587.67	0	0.00	589.00	6	14,064	0.04%
2020/08/24	3	590.00	14	594.86	585.00	-11	14,058	-0.08%
2020/08/21	2	593.00	2	593.00	604.00	0	13,992	0.00%
2020/08/20	3	586.00	3	576.00	565.00	0	13,769	0.00%
2020/08/19	2	614.50	2.1	613.38	609.00	-0.1	13,312	0.00%
2020/08/18	8	618.50	6	623.33	617.00	2	13,108	0.02%
2020/08/17	2	680.00	1	683.00	685.00	1	12,659	0.01%
2020/08/14	1	672.00	1	677.00	680.00	0	12,709	0.00%
2020/08/13	2	676.50	3	683.00	684.00	-1	12,854	-0.01%
2020/08/12	4	680.25	3	682.67	680.00	1	13,029	0.01%
2020/08/11	3.1	699.03	2	699.00	693.00	1.1	13,265	0.01%
2020/08/10	0	0.00	2	706.00	706.00	-2	13,196	-0.02%
2020/08/07	13	714.31	1	707.00	705.00	12	13,149	0.09%
2020/08/05	1	724.00	1	733.00	730.00	0	12,950	0.00%
2020/08/04	0	0.00	1	727.00	732.00	-1	12,842	-0.01%
2020/08/03	1	700.00	1	702.00	696.00	0	12,632	0.00%
2020/07/31	1	688.00	1	701.00	701.00	0	12,338	0.00%
2020/07/29	1	686.00	1	683.00	682.00	0	12,132	0.00%
2020/07/28	6	730.17	4	713.00	680.00	2	12,087	0.02%
2020/07/27	0	0.00	2	703.50	728.00	-2	11,849	-0.02%
2020/07/24	3	677.33	4	685.50	675.00	-1	12,020	-0.01%
2020/07/23	2	667.50	2	673.50	677.00	0	11,790	0.00%
2020/07/22	1	664.00	2	662.00	664.00	-1	11,722	-0.01%
2020/07/21	1	620.00	2	618.00	637.00	-1	11,526	-0.01%
2020/07/20	3	596.33	3	596.67	601.00	0	11,410	0.00%
2020/07/17	3	600.00	4	603.00	607.00	-1	11,461	-0.01%
2020/07/16	0	0.00	2	600.00	599.00	-2	11,498	-0.02%
2020/07/15	4	605.25	3	610.67	609.00	1	11,468	0.01%
2020/07/14	4	615.75	5	611.60	611.00	-1	11,446	-0.01%
2020/07/13	1	623.00	1	634.00	629.00	0	11,402	0.00%
2020/07/10	4	631.00	3	630.33	616.00	1	11,372	0.01%
2020/07/09	8	657.25	3	653.67	651.00	5	11,313	0.04%
2020/07/08	1	663.00	1	664.00	661.00	0	11,147	0.00%
2020/07/07	1	596.00	0	0.00	618.00	1	10,896	0.01%
2020/07/03	0	0.00	1	584.00	585.00	-1	10,705	-0.01%
2020/07/02	1	575.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	1	579.00	0	0.00	577.00	1	10,742	0.01%
2020/06/29	1	565.00	1	572.00	565.00	0	10,747	0.00%
2020/06/24	1	580.00	1	582.00	580.00	0	10,726	0.00%
2020/06/23	3	565.00	3	571.00	574.00	0	10,795	0.00%
2020/06/22	1	569.00	2	571.00	576.00	-1	10,730	-0.01%
2020/06/19	0	0.00	3	545.33	546.00	-3	10,772	-0.03%
2020/06/18	0	0.00	0	510.00	513.00	0	10,633	0.00%
2020/06/17	2	510.50	3	508.00	510.00	-1	10,881	-0.01%
2020/06/16	0	0.00	1.3	502.22	510.00	-1.3	11,062	-0.01%
2020/06/15	1	493.00	1	498.50	492.50	0	11,296	0.00%
2020/06/12	1	491.50	0	0.00	492.50	1	11,410	0.01%
2020/06/11	1	497.50	0	0.00	496.50	1	11,450	0.01%
2020/06/09	1	490.00	1	499.00	497.50	0	11,757	0.00%
2020/06/08	2	496.75	0	0.00	494.50	2	11,945	0.02%
2020/06/02	1	484.00	1	487.00	485.00	0	12,020	0.00%
2020/06/01	1	462.50	2	465.00	461.50	-1	11,915	-0.01%
2020/05/29	2	460.00	1	460.00	463.00	1	11,951	0.01%
2020/05/28	1	455.50	1	459.00	460.00	0	11,959	0.00%
2020/05/27	2	461.50	1	465.00	464.50	1	11,968	0.01%
2020/05/26	1	459.00	1	467.00	460.00	0	12,078	0.00%
2020/05/22	0	0.00	1	440.50	442.00	-1	12,130	-0.01%
2020/05/20	0	0.00	1	470.00	470.00	-1	12,071	-0.01%
2020/05/19	3	461.83	1	460.00	462.00	2	11,901	0.02%
2020/05/18	1	442.50	2	444.75	440.50	-1	11,685	-0.01%
2020/05/13	0	0.00	1	415.00	420.00	-1	11,461	-0.01%
2020/05/06	0	0.00	1	409.00	408.00	-1	11,867	-0.01%
2020/05/05	2	402.75	1	402.00	401.50	1	11,894	0.01%
2020/05/04	1	399.50	1	398.02	399.50	0	12,042	0.00%
2020/04/30	0	0.00	1	412.00	415.00	-1	12,003	-0.01%
2020/04/29	1	400.00	2	397.75	398.00	-1	11,815	-0.01%
2020/04/28	0	0.00	1	374.00	375.00	-1	11,461	-0.01%
2020/04/27	0	0.00	3	358.50	372.00	-3	11,656	-0.03%
2020/04/24	1	348.50	2	352.00	348.50	-1	11,531	-0.01%
2020/04/22	6	347.17	1	350.00	346.00	5	11,643	0.04%
2020/04/15	5	370.00	5	365.50	365.50	0	12,003	0.00%
2020/04/13	0	0.00	1	352.00	351.50	-1	11,992	-0.01%
2020/04/09	0	0.00	9	351.00	351.50	-9	12,109	-0.07%
2020/04/08	1	348.50	0	0.00	349.50	1	12,076	0.01%
2020/04/07	0	0.00	10	348.10	347.00	-10	12,056	-0.08%
2020/04/06	1	339.00	0	0.00	341.00	1	11,960	0.01%
2020/03/31	4	334.00	2	334.50	327.50	2	11,880	0.02%
2020/03/30	2	331.00	2	331.25	336.50	0	11,749	0.00%
2020/03/27	5	345.00	0	0.00	340.00	5	11,622	0.04%
2020/03/26	1	337.00	5	341.00	343.50	-4	11,460	-0.03%
2020/03/25	6	343.92	6	345.33	334.50	0	11,502	0.00%
2020/03/23	2	310.25	1	310.50	308.00	1	11,286	0.01%
2020/03/20	0	0.00	3	299.00	301.00	-3	11,228	-0.03%
2020/03/19	4	290.00	1	276.00	274.00	3	11,118	0.03%
2020/03/13	0	0.00	1	328.00	341.00	-1	10,390	-0.01%
2020/03/12	4	350.13	0	0.00	336.00	4	10,118	0.04%
2020/03/11	1	363.00	2	363.50	363.00	-1	9,884	-0.01%
2020/03/10	5	366.40	4	369.63	373.50	1	9,823	0.01%
2020/03/09	4	366.75	2	367.75	366.50	2	9,727	0.02%
2020/03/06	1	382.00	1	381.00	378.50	0	9,658	0.00%
2020/03/05	0	385.00	5	382.20	385.00	-5	9,648	-0.05%
2020/03/04	2	365.75	1	370.50	370.50	1	9,661	0.01%
2020/03/03	1	376.50	0	0.00	372.00	1	9,644	0.01%
2020/03/02	0	0.00	1	361.00	363.00	-1	9,576	-0.01%
2020/02/27	3	365.50	1	370.00	360.00	2	9,569	0.02%
2020/02/26	4	377.38	0	0.00	375.00	4	9,475	0.04%
2020/02/25	3	378.17	0	0.00	378.50	3	9,416	0.03%
2020/02/24	2	377.00	0	0.00	377.00	2	9,441	0.02%
2020/02/21	3	388.33	0	0.00	388.00	3	9,324	0.03%
2020/02/19	2	389.50	1	393.50	388.50	1	9,184	0.01%
2020/02/18	1	395.50	0	0.00	392.00	1	9,196	0.01%
2020/02/12	0	402.00	0	0.00	401.50	0	8,901	0.00%
2020/02/10	1	385.00	1	379.00	380.00	0	8,905	0.00%
2020/02/06	0	0.00	1	380.00	382.00	-1	8,979	-0.01%
2020/02/05	2	384.75	2	385.00	381.00	0	8,947	0.00%
2020/01/30	1	400.00	0	0.00	383.50	1	9,154	0.01%
2020/01/13	1	426.00	0	0.00	422.00	1	8,270	0.01%
2020/01/10	0	0.00	1	428.50	432.00	-1	8,199	-0.01%
2020/01/08	1	429.00	0	0.00	430.50	1	8,306	0.01%
2020/01/07	0	0.00	1	418.00	426.00	-1	8,311	-0.01%
2020/01/03	0	0.00	1	423.00	434.50	-1	8,361	-0.01%
2020/01/02	1	441.50	0	0.00	441.50	1	8,240	0.01%
2019/12/27	0	0.00	2	450.75	446.50	-2	8,354	-0.02%
2019/12/20	1	444.50	0	0.00	446.00	1	8,656	0.01%
2019/12/19	1	455.50	0	0.00	454.50	1	8,489	0.01%
2019/12/18	1	456.00	0	0.00	456.50	1	8,415	0.01%
2019/12/17	0	0.00	1	463.00	460.50	-1	8,371	-0.01%
2019/12/16	1	440.50	1	442.00	442.00	0	8,218	0.00%
2019/12/13	1	431.50	0	0.00	432.50	1	8,167	0.01%
2019/10/31	0	0.00	1	405.00	408.00	-1	9,210	-0.01%
2019/10/16	4	362.25	3	361.00	360.00	1	9,428	0.01%
2019/10/08	0	0.00	0.2	384.00	384.50	-0.2	9,011	0.00%
2019/10/07	0	0.00	3	381.83	384.00	-3	9,038	-0.03%
2019/10/03	3	378.33	0	0.00	379.50	3	8,961	0.03%
2019/09/24	1	388.50	1	385.00	387.00	0	8,874	0.00%
2019/09/12	0	0.00	1	373.50	375.00	-1	8,578	-0.01%
2019/09/10	1	376.50	1	379.50	378.00	0	8,538	0.00%
2019/09/09	1	385.00	1	384.50	382.50	0	8,500	0.00%
2019/09/06	1	375.00	1	375.50	374.50	0	8,254	0.00%
2019/09/05	0	0.00	1	365.00	367.50	-1	8,141	-0.01%
2019/09/03	1	369.50	1	364.00	364.00	0	8,185	0.00%
2019/08/29	1	363.00	1	365.00	365.50	0	8,242	0.00%
2019/08/28	2	361.25	0	0.00	366.00	2	8,248	0.02%
2019/08/26	3	338.83	4	341.63	343.00	-1	8,242	-0.01%
2019/08/23	12	345.92	12	342.83	342.50	0	8,339	0.00%
2019/08/22	11	344.77	11	343.18	345.00	0	8,310	0.00%
2019/08/21	1	348.50	0	0.00	347.00	1	8,294	0.01%
2019/08/19	1	329.50	5	344.30	353.00	-4	8,104	-0.05%
2019/08/16	1	322.00	3	321.83	322.00	-2	7,760	-0.03%
2019/08/15	5	314.50	5	315.90	316.50	0	7,693	0.00%
2019/08/14	0	0.00	1	320.50	319.50	-1	7,697	-0.01%
2019/08/13	2	318.00	0	0.00	318.00	2	7,715	0.03%
2019/08/06	8	304.75	8	308.00	309.00	0	7,636	0.00%
2019/08/05	11	310.27	11	311.91	312.00	0	7,601	0.00%
2019/08/02	14	310.75	10	314.20	316.00	4	7,563	0.05%
2019/08/01	13	318.15	12	316.13	314.00	1	7,496	0.01%
2019/07/30	1	323.00	1	325.00	325.50	0	7,148	0.00%
2019/07/29	1	314.50	1	317.50	319.00	0	7,066	0.00%
2019/07/23	0	0.00	5	314.30	314.50	-5	7,497	-0.07%
2019/07/19	1	306.50	0	0.00	304.50	1	7,379	0.01%
2019/07/18	3	306.67	1	304.00	302.00	2	7,321	0.03%
2019/07/17	1	309.00	0	0.00	310.00	1	7,243	0.01%
2019/07/16	1	315.00	0	0.00	314.00	1	7,183	0.01%
2019/07/09	6	313.58	10	313.75	313.50	-4	7,593	-0.05%
2019/07/08	14	312.57	16	314.09	314.00	-2	7,637	-0.03%
2019/07/04	4	318.00	4	318.75	319.00	0	7,840	0.00%
2019/07/03	14	320.64	14	317.04	317.50	0	7,937	0.00%
2019/07/02	0	0.00	1	317.00	319.00	-1	7,929	-0.01%
2019/07/01	1	315.00	0	0.00	314.00	1	7,911	0.01%
2019/06/28	1	315.00	0	0.00	314.00	1	7,935	0.01%
2019/06/26	8	310.69	8	311.75	310.50	0	7,980	0.00%
2019/06/25	21	311.69	19	311.50	311.50	2	8,002	0.02%
2019/06/24	6	311.50	6	313.92	315.50	0	7,992	0.00%
2019/06/21	1	312.00	2	313.75	313.50	-1	7,978	-0.01%
2019/06/19	2	310.75	1	309.00	308.50	1	8,057	0.01%
2019/06/17	2	301.50	2	303.50	300.50	0	7,940	0.00%
2019/06/13	1	316.50	0	0.00	309.50	1	7,915	0.01%
2019/06/12	3	309.33	3	309.00	309.50	0	7,874	0.00%
2019/06/11	3	310.00	3	311.83	308.00	0	7,882	0.00%
2019/06/10	2	314.00	2	315.25	316.00	0	7,777	0.00%
2019/06/06	4	308.00	4	310.75	307.00	0	7,725	0.00%
2019/06/05	4	314.50	4	317.75	313.00	0	7,680	0.00%
2019/06/04	3	312.33	3	315.00	311.00	0	7,651	0.00%
2019/06/03	7	312.79	5	313.50	314.00	2	7,579	0.03%
2019/05/30	1	289.50	4	291.38	296.50	-3	7,348	-0.04%
2019/05/29	2	277.75	2	279.00	280.50	0	7,298	0.00%
2019/05/27	3	278.83	0	0.00	281.00	3	7,496	0.04%
2019/05/20	13	289.15	14	289.61	290.00	-1	7,858	-0.01%
2019/05/17	11	292.14	13	290.85	291.00	-2	7,829	-0.03%
2019/05/14	9	277.78	10	281.80	289.00	-1	7,717	-0.01%
2019/05/13	3	289.67	1	287.00	286.50	2	7,682	0.03%
2019/05/10	2	296.75	10	302.00	298.50	-8	7,872	-0.10%
2019/05/09	0	0.00	4	302.75	300.00	-4	7,838	-0.05%
2019/05/08	1	308.00	0	0.00	310.00	1	7,750	0.01%
2019/05/07	3	310.17	0	0.00	311.00	3	7,659	0.04%
2019/05/06	0	0.00	1	303.50	306.00	-1	7,561	-0.01%
2019/05/03	0	0.00	9	308.61	309.00	-9	7,464	-0.12%
2019/05/02	5	304.80	2	305.50	298.00	3	7,205	0.04%
2019/04/30	4	290.25	0	0.00	295.50	4	6,913	0.06%
2019/04/29	0	0.00	5	289.30	287.50	-5	6,844	-0.07%
2019/04/26	1	286.00	3	287.50	290.00	-2	6,884	-0.03%
2019/04/24	0	0.00	0.3	290.00	289.50	-0.3	6,880	0.00%
2019/04/22	1	290.00	0	0.00	289.00	1	6,879	0.01%
2019/04/19	1	290.00	0	0.00	290.00	1	6,860	0.01%
2019/04/18	1	289.50	2	290.50	291.00	-1	6,852	-0.01%
2019/04/17	1	288.50	1	288.50	288.50	0	6,816	0.00%
2019/04/16	0	0.00	1	299.00	300.00	-1	6,566	-0.02%
2019/04/15	1	297.50	0	0.00	296.50	1	6,549	0.02%
2019/04/12	0	0.00	1	295.50	293.50	-1	6,523	-0.02%
2019/04/11	1	292.00	0	0.00	291.50	1	6,478	0.02%
2019/04/09	0	0.00	3	296.17	299.50	-3	6,197	-0.05%
2019/04/08	0	0.00	1	293.00	294.50	-1	6,082	-0.02%
2019/04/02	1	290.00	2	289.00	290.50	-1	5,872	-0.02%
2019/03/29	1	277.50	1	280.00	282.50	0	5,638	0.00%
2019/03/26	0	0.00	2	280.00	281.00	-2	5,698	-0.04%
2019/03/25	1	277.50	0	0.00	276.50	1	5,673	0.02%
2019/03/22	2	280.00	2	284.00	284.00	0	5,618	0.00%
2019/03/19	1	273.50	1	276.50	275.50	0	5,414	0.00%
2019/03/18	0	0.00	1	277.00	278.00	-1	5,364	-0.02%
2019/03/15	1	275.00	0	0.00	276.00	1	5,344	0.02%
2019/03/12	1	273.50	1	274.50	270.50	0	5,438	0.00%
2019/03/11	1	270.00	1	272.00	270.00	0	5,514	0.00%
2019/03/08	3	269.00	1	267.00	267.50	2	5,580	0.04%
2019/03/05	1	277.00	0	0.00	273.00	1	5,485	0.02%
2019/03/04	0	0.00	7	278.64	277.00	-7	5,444	-0.13%
2019/02/27	2	279.00	0	0.00	280.00	2	5,375	0.04%
2019/02/26	4	284.13	2.3	280.17	276.50	1.7	5,245	0.03%
2019/02/25	2	281.00	3	277.00	282.50	-1	5,028	-0.02%
2019/02/22	2	263.50	2	269.50	264.00	0	4,754	0.00%
2019/02/21	1	257.50	1	254.00	259.00	0	4,530	0.00%
2019/02/20	1	257.50	0	0.00	255.50	1	4,480	0.02%
2019/02/18	1	253.50	1	254.50	253.50	0	4,487	0.00%
2019/02/11	0	0.00	3	254.83	259.50	-3	4,448	-0.07%
2019/01/30	1	243.00	0	0.00	243.00	1	4,185	0.02%
2019/01/25	0	0.00	6	248.25	248.00	-6	4,258	-0.14%
2019/01/24	7	244.43	8	245.13	244.50	-1	4,309	-0.02%
2019/01/23	14	239.11	11	240.50	241.00	3	4,371	0.07%
2019/01/22	8	244.81	3	241.83	242.00	5	4,386	0.11%
2019/01/21	1	244.50	2	248.75	244.50	-1	4,429	-0.02%
2019/01/18	0	0.00	2	242.25	244.00	-2	4,495	-0.04%
2019/01/17	0	0.00	1	236.00	237.00	-1	4,491	-0.02%
2019/01/16	2	236.25	1	236.50	237.00	1	4,540	0.02%
2019/01/14	0	0.00	2	231.75	231.50	-2	4,492	-0.04%
2019/01/09	3	226.67	4	228.50	226.00	-1	4,501	-0.02%
2019/01/08	1	222.00	0	0.00	222.00	1	4,416	0.02%
2019/01/07	2	219.50	2	220.00	219.00	0	4,459	0.00%
2019/01/04	3	216.00	2	216.25	217.00	1	4,465	0.02%
2019/01/03	0	0.00	2	224.00	223.50	-2	4,634	-0.04%
2019/01/02	2	222.00	1	220.50	220.50	1	4,644	0.02%
2018/12/25	1	221.50	0	0.00	221.00	1	4,809	0.02%
2018/12/20	4	226.63	1	225.00	225.00	3	4,975	0.06%
2018/12/17	1	235.00	0	0.00	235.00	1	4,901	0.02%
2018/12/13	0	0.00	7	236.79	237.50	-7	4,959	-0.14%
2018/12/12	0	0.00	1	234.50	233.00	-1	4,967	-0.02%
2018/12/10	1	229.00	1	229.50	229.00	0	4,965	0.00%
2018/12/06	9	231.67	0	0.00	229.50	9	4,944	0.18%
2018/12/05	1	244.50	0	0.00	244.50	1	4,887	0.02%
2018/12/04	1	246.50	3	250.33	252.00	-2	4,914	-0.04%
2018/12/03	0	0.00	2	243.00	245.50	-2	4,860	-0.04%
2018/11/30	0	0.00	2	236.00	237.50	-2	4,801	-0.04%
2018/11/29	1	238.50	0	0.00	231.50	1	4,746	0.02%
2018/11/28	1	233.00	1	234.50	236.50	0	4,735	0.00%
2018/11/27	0	0.00	2	230.50	232.00	-2	4,711	-0.04%
2018/11/26	0	0.00	1	229.00	228.00	-1	4,754	-0.02%
2018/11/22	0	0.00	1	225.00	222.50	-1	4,825	-0.02%
2018/11/21	1	221.00	1	224.00	223.00	0	4,963	0.00%
2018/11/20	1	224.00	2	224.25	225.00	-1	4,954	-0.02%
2018/11/19	0	0.00	0.7	223.50	223.50	-0.7	4,952	-0.01%
2018/11/16	2	222.25	0	0.00	220.00	2	4,986	0.04%
2018/11/13	2	228.75	1	231.50	231.00	1	5,017	0.02%
2018/11/12	0	0.00	1	234.00	234.50	-1	5,076	-0.02%
2018/11/09	0	0.00	1	230.00	228.50	-1	5,214	-0.02%
2018/11/08	1	239.50	1	238.92	235.00	0	5,176	0.00%
2018/11/06	0	0.00	6	235.50	230.00	-6	5,183	-0.12%
2018/11/01	1	223.00	21	224.62	223.50	-20	5,060	-0.40%
2018/10/31	0	0.00	1	219.00	227.50	-1	4,993	-0.02%
2018/10/26	12	202.29	2	202.25	202.00	10	4,943	0.20%
2018/10/25	1	209.50	1	211.50	210.00	0	5,072	0.00%
2018/10/24	3	211.50	1	207.50	214.00	2	5,195	0.04%
2018/10/23	1	220.50	0	0.00	214.00	1	5,206	0.02%
2018/10/22	1	221.50	0	0.00	221.50	1	5,281	0.02%
2018/10/18	0	0.00	3	226.67	225.00	-3	5,424	-0.06%
2018/10/17	2	224.00	1	225.50	224.50	1	5,694	0.02%
2018/10/16	1	222.00	1	223.50	222.00	0	5,813	0.00%
2018/10/15	1	221.00	1	221.50	221.00	0	5,831	0.00%
2018/10/11	4	208.38	1	210.50	210.50	3	5,739	0.05%
2018/10/09	2	228.75	0	0.00	228.50	2	5,530	0.04%
2018/10/08	1	233.50	1	234.50	233.50	0	5,491	0.00%
2018/10/05	5	236.70	2	236.75	234.50	3	5,462	0.05%
2018/10/04	1	242.00	1	248.00	242.00	0	5,384	0.00%
2018/10/03	1	246.00	2	245.50	246.00	-1	5,377	-0.02%
2018/10/02	1	244.00	0	0.00	245.00	1	5,411	0.02%
2018/10/01	10	249.50	0	0.00	250.00	10	5,441	0.18%
2018/09/28	0	0.00	2	245.50	246.50	-2	5,533	-0.04%
2018/09/26	1	241.50	0	0.00	241.50	1	5,614	0.02%
2018/09/21	0	0.00	1	241.50	243.00	-1	5,686	-0.02%
2018/09/20	14	239.21	3	242.33	238.00	11	5,698	0.19%
2018/09/19	2	244.00	1	247.50	245.00	1	5,683	0.02%
2018/09/18	3	244.67	0	0.00	244.50	3	5,730	0.05%
2018/09/17	1	243.50	0	0.00	243.50	1	5,861	0.02%
2018/09/14	0	0.00	1	244.00	245.50	-1	5,883	-0.02%
2018/09/12	1	246.50	0	0.00	244.00	1	5,888	0.02%
2018/09/11	0	0.00	1	246.00	244.00	-1	5,927	-0.02%
2018/09/10	1	239.50	0	0.00	242.50	1	5,924	0.02%
2018/09/05	0	0.00	1	253.00	254.00	-1	5,861	-0.02%
2018/09/04	0	0.00	2	253.00	253.50	-2	5,870	-0.03%
2018/09/03	1	249.50	0	0.00	249.50	1	5,898	0.02%
2018/08/31	1	251.50	0	0.00	251.50	1	5,920	0.02%
2018/08/30	1	255.50	0	0.00	256.00	1	5,884	0.02%
2018/08/29	1	255.50	0	0.00	256.00	1	5,905	0.02%
2018/08/28	0	0.00	3	251.83	252.00	-3	5,883	-0.05%
2018/08/27	2	246.25	0	0.00	247.50	2	5,858	0.03%
2018/08/24	1	250.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	0	0.00	4	252.38	253.00	-4	5,980	-0.07%
2018/08/22	0	0.00	1	248.50	247.50	-1	5,978	-0.02%
2018/08/17	2	247.00	1	252.50	247.00	1	5,874	0.02%
2018/08/16	3	248.50	2	251.25	247.50	1	5,817	0.02%
2018/08/15	3	260.83	1	264.00	260.00	2	5,722	0.03%
2018/08/14	1	265.00	0	0.00	265.00	1	5,795	0.02%
2018/08/13	5	263.00	1	268.00	263.50	4	5,803	0.07%
2018/08/10	1	276.00	0	0.00	274.50	1	5,807	0.02%
2018/08/07	1	275.50	1	275.00	275.50	0	5,911	0.00%
2018/08/06	1	271.00	0	0.00	273.00	1	5,915	0.02%
2018/08/02	0	0.00	1	275.00	269.00	-1	6,040	-0.02%
2018/08/01	2	273.75	5	269.10	275.00	-3	5,966	-0.05%
2018/07/31	3	251.67	1	253.50	254.00	2	5,781	0.03%
2018/07/30	1	260.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	0	0.00	1	270.50	267.50	-1	5,670	-0.02%
2018/07/25	1	254.00	3	259.83	262.50	-2	5,789	-0.03%
2018/07/24	5	257.20	0	0.00	255.00	5	5,831	0.09%
2018/07/23	0	0.00	1	271.00	271.50	-1	5,656	-0.02%
2018/07/13	0	0.00	1	282.00	285.00	-1	6,250	-0.02%
2018/07/12	3	278.33	2	281.75	283.00	1	6,621	0.02%
2018/07/06	0	0.00	3	286.33	285.00	-3	6,683	-0.04%
2018/07/05	5	285.20	0	0.00	281.50	5	6,677	0.07%
2018/07/04	0.3	300.00	0	0.00	298.00	0.3	6,589	0.00%
2018/07/02	2	305.25	2	310.50	305.00	0	6,707	0.00%
2018/06/28	0	0.00	1	293.00	297.00	-1	6,615	-0.02%
2018/06/27	1	299.00	2	297.75	296.50	-1	6,709	-0.01%
2018/06/26	1	296.50	0	0.00	296.50	1	6,707	0.01%
2018/06/15	1	315.00	0	0.00	315.00	1	7,109	0.01%
2018/06/14	2	315.00	0	0.00	315.00	2	7,291	0.03%
2018/06/13	0	0.00	2	322.50	320.50	-2	7,526	-0.03%
2018/06/12	1	324.00	0	0.00	324.00	1	7,670	0.01%
2018/06/06	1	331.00	1	329.50	331.00	0	8,004	0.00%
2018/06/05	1	325.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	0	0.00	3	323.17	329.50	-3	8,154	-0.04%
2018/06/01	0	0.00	1	313.50	319.00	-1	8,177	-0.01%
2018/05/31	0	0.00	1	309.50	311.50	-1	8,249	-0.01%
2018/05/30	1	310.00	0	0.00	310.00	1	8,197	0.01%
2018/05/29	2	315.25	1	319.00	315.00	1	8,296	0.01%
2018/05/28	2	318.50	0	0.00	318.50	2	8,412	0.02%
2018/05/25	0	0.00	1	324.50	324.00	-1	8,472	-0.01%
2018/05/24	1	321.00	1	323.00	322.00	0	8,449	0.00%
2018/05/22	0	0.00	2	319.50	320.50	-2	8,492	-0.02%
2018/05/18	0	0.00	1	314.00	313.00	-1	8,607	-0.01%
2018/05/17	3.3	312.35	0	0.00	310.00	3.3	8,659	0.04%
2018/05/16	0	0.00	1	320.00	319.00	-1	8,591	-0.01%
2018/05/15	1	319.00	1	324.00	319.00	0	8,657	0.00%
2018/05/14	2	320.00	1	325.50	320.00	1	8,779	0.01%
2018/05/11	2	322.75	0	0.00	319.50	2	8,782	0.02%
2018/05/09	0	0.00	1	329.00	328.00	-1	8,819	-0.01%
2018/05/08	0	0.00	1	324.00	325.00	-1	8,867	-0.01%
2018/05/07	3	320.17	1	332.00	318.50	2	8,894	0.02%
2018/05/04	0	0.00	1	321.50	325.50	-1	8,845	-0.01%
2018/05/03	1	322.50	1	319.00	320.00	0	8,857	0.00%
2018/05/02	2	330.50	1	335.00	331.00	1	8,786	0.01%
2018/04/30	1	328.00	1	333.00	340.00	0	8,763	0.00%
2018/04/27	1	326.50	3	332.50	339.50	-2	8,754	-0.02%
2018/04/26	2	332.25	0	0.00	323.50	2	8,708	0.02%
2018/04/23	0	0.00	1	361.00	350.50	-1	8,560	-0.01%
2018/04/19	1	358.00	1	370.00	360.50	0	8,406	0.00%
2018/04/18	1	362.00	1	346.00	362.00	0	8,208	0.00%
2018/04/16	1	342.00	1	340.00	342.00	0	7,853	0.00%
2018/04/13	0	0.00	1	336.00	336.00	-1	7,811	-0.01%
2018/04/12	2	334.00	1	342.00	331.50	1	7,800	0.01%
2018/04/11	1	336.50	3	336.67	339.00	-2	7,785	-0.03%
2018/04/09	1	327.50	1	330.00	327.50	0	7,800	0.00%
2018/04/03	2	328.75	0	0.00	328.00	2	7,728	0.03%
2018/03/31	1	340.50	0	0.00	340.50	1	7,707	0.01%
2018/03/30	0	0.00	1	339.00	340.00	-1	7,745	-0.01%
2018/03/29	1	331.00	1	337.50	331.00	0	7,677	0.00%
2018/03/27	1	337.50	0	0.00	342.50	1	7,524	0.01%
2018/03/20	0	0.00	0.6	340.00	342.50	-0.6	7,183	-0.01%
2018/03/19	0	0.00	3	336.00	334.00	-3	6,988	-0.04%
2018/03/13	2	318.50	2	318.75	319.00	0	6,558	0.00%
2018/02/23	0	0.00	1	300.50	300.50	-1	6,219	-0.02%
2018/02/22	1	299.00	0	0.00	302.00	1	6,240	0.02%
2018/02/21	0	0.00	4	296.75	304.50	-4	6,238	-0.06%
2018/02/12	0	0.00	2	287.75	285.00	-2	6,153	-0.03%
2018/02/09	3	271.83	4	278.25	283.00	-1	6,175	-0.02%
2018/02/08	1	286.00	1	288.00	286.00	0	6,116	0.00%
2018/02/07	2	285.50	2	291.00	284.50	0	6,135	0.00%
2018/02/06	6	284.08	3	285.00	286.50	3	6,142	0.05%
2018/02/05	2	297.00	1	298.00	299.00	1	6,066	0.02%
2018/02/02	1	302.00	1	305.00	304.50	0	6,234	0.00%
2018/02/01	0	0.00	3	310.00	307.00	-3	6,236	-0.05%
2018/01/31	2	299.50	1	300.50	299.00	1	6,091	0.02%
2018/01/30	2	300.50	0	0.00	299.00	2	6,091	0.03%
2018/01/29	1	307.50	2	311.75	308.00	-1	6,198	-0.02%
2018/01/25	2	307.00	1	313.00	305.50	1	6,267	0.02%
2018/01/24	1	307.50	0	0.00	307.50	1	6,343	0.02%
2018/01/23	0	0.00	1	320.50	318.00	-1	6,460	-0.02%
2018/01/22	1	315.00	0	0.00	319.00	1	6,420	0.02%
2018/01/10	0	0.00	1	310.00	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	2	297.00	304.00	-2	6,854	-0.03%
2018/01/08	1	302.00	1	299.00	298.00	0	7,070	0.00%
2018/01/05	1	300.50	0	0.00	300.00	1	7,418	0.01%
2018/01/03	0	0.00	1	300.00	300.50	-1	7,797	-0.01%