LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.62%
  • 成交量
    3,652
  • 產業
    上市 半導體類股
  • 1165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
義隆 (2458)籌碼相關-美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.001170.50167.50-12,861-0.03%
2024/02/2100.002167.00167.50-22,636-0.08%
2024/02/2000.000161.00161.0002,5420.00%
2023/12/181157.5000.00157.0013,6060.03%
2023/12/1300.001159.50158.00-13,619-0.03%
2023/12/113158.0000.00157.0033,7110.08%
2023/11/2100.000.3145.00145.00-0.34,116-0.01%
2023/11/200.2144.5000.00144.000.24,1360.00%
2023/11/170.1146.0000.00146.500.14,1160.00%
2023/11/1400.005.5146.00146.00-5.54,001-0.14%
2023/11/0800.002145.50144.50-24,002-0.05%
2023/11/038.5137.741135.50135.507.53,9780.19%
2023/11/022145.509147.94149.50-73,770-0.19%
2023/11/017143.5000.00144.0073,8060.18%
2023/10/312146.502147.50144.0004,0540.00%
2023/10/2510146.7510149.50144.5004,0330.00%
2023/10/181141.001142.50141.5003,9100.00%
2023/10/171139.001140.50140.0003,8930.00%
2023/10/0600.003137.00137.00-33,969-0.08%
2023/10/051142.501140.00141.5003,9450.00%
2023/09/211137.501136.00136.0003,8050.00%
2023/09/1500.001148.00144.50-13,678-0.03%
2023/09/131140.5000.00143.5013,5420.03%
2023/09/0700.001133.00135.00-13,326-0.03%
2023/09/051130.0000.00134.0013,2870.03%
2023/08/243115.0000.00116.0032,9260.10%
2023/08/2300.001114.00114.50-12,943-0.03%
2023/08/141116.0000.00117.0013,0460.03%
2023/08/1100.001122.00121.00-12,996-0.03%
2023/08/013114.5000.00115.0032,3890.13%
2023/07/281112.0000.00112.5012,2880.04%
2023/07/2511116.322114.00115.0092,1980.41%
2023/07/247116.931116.50118.0062,1040.29%
2023/07/211115.001116.50115.5002,0180.00%
2023/07/191118.0000.00118.5011,9000.05%
2023/07/1800.001114.00113.00-11,770-0.06%
2023/07/1300.000.2107.50108.00-0.21,679-0.01%
2023/07/121105.5000.00106.0011,6680.06%
2023/07/100.2106.000.7104.00104.00-0.61,661-0.03%
2023/07/0400.001103.50106.00-11,615-0.06%
2023/06/301100.5000.00101.5011,5920.06%
2023/06/0800.0020104.50105.00-201,422-1.41%
2023/05/2900.000.2104.50104.00-0.21,378-0.01%
2023/05/2610.2102.5000.00102.5010.21,3700.74%
2023/05/2410104.501102.50104.5091,4330.63%
2023/05/23198.7000.0098.1011,3540.07%
2023/05/2200.00198.8098.60-11,369-0.07%
2023/05/19198.20199.0098.5001,3830.00%
2023/05/18198.60199.0098.6001,3990.00%
2023/05/05197.4000.0095.8011,5140.07%
2023/04/0700.004101.00101.00-41,865-0.21%
2023/04/06498.6000.0098.5041,8550.22%
2023/03/3100.001100.5099.80-11,847-0.05%
2023/03/291102.0000.00102.5011,8400.05%
2023/02/232111.502112.00111.0001,9100.00%
2023/01/11295.80295.2594.7002,2100.00%
2022/12/3000.00786.7086.00-72,145-0.33%
2022/12/28284.3500.0083.5022,1650.09%
2022/12/20588.8000.0085.9052,2500.22%
2022/12/16389.00389.6090.3002,3050.00%
2022/12/1500.00591.2091.00-52,360-0.21%
2022/12/12588.10589.0088.1002,6000.00%
2022/12/06590.4000.0089.1052,7650.18%
2022/12/0100.00792.6092.70-72,786-0.25%
2022/11/09286.25385.4786.50-12,654-0.04%
2022/11/07183.5000.0086.1012,5770.04%
2022/11/04479.40477.9879.5002,4350.00%
2022/10/2000.00182.6081.90-12,242-0.04%
2022/10/1200.00178.0077.30-12,222-0.04%
2022/10/11179.5000.0079.6012,2260.04%
2022/09/05288.80290.4591.2001,7000.00%
2022/09/02294.7500.0094.0021,6500.12%
2022/09/01196.20197.0097.2001,6110.00%
2022/08/31597.1000.0097.1051,5970.31%
2022/08/0500.001100.52101.50-11,426-0.07%
2022/08/0100.001109.00109.00-11,363-0.07%
2022/07/061120.0000.00120.0011,3580.07%
2022/04/2800.001149.50149.50-12,074-0.05%
2022/04/2700.002147.00149.50-22,070-0.10%
2022/04/262151.0000.00150.5022,0530.10%
2022/04/252152.5000.00150.5022,0410.10%
2022/04/191158.0000.00159.0011,9550.05%
2022/04/112161.5000.00161.0022,1300.09%
2022/04/012170.0000.00170.5022,1170.09%
2022/03/3100.002170.50172.00-22,114-0.09%
2022/03/252170.5000.00170.5022,2420.09%
2022/03/2200.002169.50169.50-22,384-0.08%
2022/03/0700.001164.00165.00-12,311-0.04%
2022/03/033170.1700.00169.5032,3050.13%
2022/02/241167.001168.00164.5002,3250.00%
2022/02/1400.000.3169.73170.50-0.32,179-0.01%
2022/02/1000.003172.50172.00-32,198-0.14%
2022/02/0900.005175.40175.50-52,197-0.23%
2022/02/0800.000171.00171.0002,2010.00%
2022/02/070168.0000.00168.5002,2260.00%
2022/01/132158.5000.00158.5022,9710.07%
2021/12/2900.002168.00168.00-22,975-0.07%
2021/12/231168.0000.00169.0013,0690.03%
2021/12/221169.0000.00167.5013,0670.03%
2021/12/212168.0000.00168.0023,0600.07%
2021/12/2000.002167.50165.50-22,988-0.07%
2021/12/1600.000.1163.50167.50-0.12,9620.00%
2021/12/090.1160.5000.00160.000.12,8790.00%
2021/11/0800.000.1161.50165.00-0.13,0110.00%
2021/11/056.1157.759160.39162.00-2.93,023-0.10%
2021/11/031169.001170.00167.5002,9770.00%
2021/11/024171.254172.38167.5003,0170.00%
2021/11/012169.7500.00170.0023,0360.07%
2021/10/2900.001167.50167.00-13,185-0.03%
2021/10/281168.5000.00168.0013,3100.03%
2021/10/272168.002166.75170.0003,3180.00%
2021/10/252.3165.7800.00164.502.33,2360.07%
2021/10/2200.007158.71166.00-73,055-0.23%
2021/10/216153.1700.00151.0062,9550.20%
2021/10/2000.001156.00156.50-12,962-0.03%
2021/10/1900.009152.22153.00-92,997-0.30%
2021/10/154149.6300.00149.5043,1130.13%
2021/10/145145.5000.00146.5053,1390.16%
2021/10/080158.5000.00157.0003,1380.00%
2021/10/0700.0010151.10153.50-103,115-0.32%
2021/10/0600.002149.00148.00-23,129-0.06%
2021/10/050.1145.0000.00148.000.13,1730.00%
2021/10/0100.003146.50146.50-33,143-0.10%
2021/09/293.1148.0300.00148.503.13,1330.10%
2021/09/276152.5000.00152.0063,1520.19%
2021/09/246152.5000.00152.5063,1620.19%
2021/09/230.1155.0000.00153.500.13,1640.00%
2021/09/160.2156.0000.00156.000.23,2610.01%
2021/08/2500.005160.50161.50-53,571-0.14%
2021/08/1800.001151.50158.00-13,576-0.03%
2021/08/125163.0000.00162.5053,5580.14%
2021/08/110.5168.5000.00166.000.53,5670.01%
2021/08/042171.5000.00171.5023,7000.05%
2021/08/0300.002179.50180.50-23,581-0.06%
2021/07/302179.752180.00181.0003,4210.00%
2021/07/294180.3800.00180.5043,4570.12%
2021/07/2700.001191.00185.50-13,544-0.03%
2021/07/231187.001186.00184.5003,7040.00%
2021/07/2100.001194.50193.00-13,685-0.03%
2021/07/201196.5000.00195.5013,7870.03%
2021/07/1200.006202.50204.00-64,021-0.15%
2021/07/092195.5000.00196.0024,0360.05%
2021/07/071195.5000.00195.5014,2970.02%
2021/07/061195.0000.00195.0014,3430.02%
2021/07/0500.003198.17198.00-34,373-0.07%
2021/07/014190.8800.00190.0044,4200.09%
2021/06/3000.001194.00194.50-14,441-0.02%
2021/06/292189.0000.00190.0024,4520.04%
2021/06/281192.5000.00194.0014,4800.02%
2021/06/223198.0000.00198.0034,7940.06%
2021/06/211208.5000.00206.5014,7040.02%
2021/06/1800.003213.33214.00-34,698-0.06%
2021/06/172208.2500.00212.0024,7210.04%
2021/06/1100.001211.50211.00-14,828-0.02%
2021/06/101210.0000.00209.5014,8460.02%
2021/06/021205.5000.00205.5014,9860.02%
2021/05/2800.001210.50209.50-15,044-0.02%
2021/05/251208.0000.00205.5015,4230.02%
2021/05/201202.501208.00202.5006,1690.00%
2021/05/1400.001199.00193.00-16,183-0.02%
2021/05/1200.001189.00186.00-16,006-0.02%
2021/05/071201.501202.00202.0005,9360.00%
2021/05/031206.0000.00205.5015,9820.02%
2021/04/291214.501220.50214.5005,9870.00%
2021/04/281213.0000.00213.0015,9240.02%
2021/04/2000.002210.99209.00-26,542-0.03%
2021/04/161208.500206.00205.5016,6960.01%
2021/04/1500.001205.00207.00-16,977-0.01%
2021/04/1200.002201.00199.00-27,551-0.03%
2021/04/091197.0000.00195.0017,6140.01%
2021/03/311195.5000.00195.5017,5370.01%
2021/03/241183.0000.00181.5017,0890.01%
2021/03/091171.001172.50172.5007,8380.00%
2021/03/081172.001174.00172.0007,8270.00%
2021/03/0300.001173.50174.00-17,951-0.01%
2021/03/021173.001176.00172.0007,9300.00%
2021/02/261173.0000.00172.0017,9050.01%
2021/02/251177.5000.00177.5017,8390.01%
2021/02/2400.006179.42183.50-67,612-0.08%
2021/02/231171.5000.00173.0016,9570.01%
2021/02/1700.001167.00166.50-16,722-0.01%
2021/01/272168.001174.00166.5016,8560.01%
2021/01/221171.502171.75174.00-16,707-0.01%
2021/01/211171.502169.50168.50-16,635-0.02%
2021/01/201174.0000.00168.0016,6270.02%
2021/01/193163.501169.00171.0026,4030.03%
2021/01/138169.1900.00167.5086,2110.13%
2021/01/082164.752167.25163.0005,7830.00%
2021/01/0600.0013147.85149.00-135,026-0.26%
2021/01/052141.001142.50143.0014,7370.02%
2021/01/0400.004137.38140.00-44,737-0.08%
2020/12/313133.5000.00133.5034,6600.06%
2020/12/2300.005134.00132.00-54,811-0.10%
2020/12/216133.6700.00135.5064,9140.12%
2020/12/1800.000137.00137.5004,9390.00%
2020/12/143145.003145.50141.5005,0850.00%
2020/12/111137.503141.50141.50-25,328-0.04%
2020/12/091139.0020139.03139.00-195,233-0.36%
2020/12/0800.001134.50136.00-15,238-0.02%
2020/12/071136.5000.00135.0015,3010.02%
2020/12/046139.082141.50139.0045,2550.08%
2020/12/0300.001134.00134.50-15,080-0.02%
2020/12/016131.331131.00132.0055,3750.09%
2020/11/3010132.8500.00132.00105,6080.18%
2020/11/2700.008136.19136.50-85,906-0.14%
2020/11/242134.7500.00132.0026,1410.03%
2020/11/2300.002133.50134.50-26,159-0.03%
2020/11/192130.0010132.00131.50-86,226-0.13%
2020/11/131130.008132.00132.50-76,550-0.11%
2020/11/1100.001130.00132.50-16,617-0.02%
2020/11/1034132.0000.00131.00346,6360.51%
2020/11/0500.001137.00138.00-16,795-0.01%
2020/11/0300.003135.00135.00-36,991-0.04%
2020/10/291137.001137.00137.0007,2560.00%
2020/10/2800.001138.50139.50-17,437-0.01%
2020/10/275138.003136.50136.0027,6020.03%
2020/10/225135.305139.10139.5008,5380.00%
2020/10/2112138.6300.00138.00128,6620.14%
2020/10/2010141.5000.00142.00108,7240.11%
2020/10/1600.001141.00141.00-19,100-0.01%
2020/10/061148.0000.00147.5019,5420.01%
2020/09/2900.001144.00144.50-110,703-0.01%
2020/09/284145.2500.00145.50410,7970.04%
2020/09/251145.002143.50144.50-110,893-0.01%
2020/09/221152.501154.50155.00011,2900.00%
2020/09/213155.501154.00153.50211,3150.02%
2020/09/188156.134156.00157.00411,3990.04%
2020/09/175157.3011.1156.91157.50-6.111,482-0.05%
2020/09/169156.5610157.60154.00-111,603-0.01%
2020/09/1400.001152.00153.00-111,439-0.01%
2020/09/112150.0000.00149.00211,5120.02%
2020/09/1000.003153.17153.50-311,474-0.03%
2020/09/083150.004153.75150.00-111,669-0.01%
2020/09/077153.003149.50149.50411,7940.03%
2020/09/041153.504152.88155.00-311,818-0.03%
2020/09/037153.3600.00152.00712,0000.06%
2020/09/022156.502154.50157.00011,9640.00%
2020/09/015144.5010146.35150.00-511,882-0.04%
2020/08/281143.0000.00143.00111,8600.01%
2020/08/271142.001142.50142.00012,0200.00%
2020/08/261139.5000.00138.50112,3700.01%
2020/08/2400.002143.50143.50-212,882-0.02%
2020/08/211139.001140.00139.00012,8900.00%
2020/08/203130.332131.25134.50112,9070.01%
2020/08/1900.001140.00138.00-112,845-0.01%
2020/08/182139.2500.00138.50212,8110.02%
2020/08/171143.5000.00143.00112,7980.01%
2020/08/1400.002140.00141.50-212,775-0.02%
2020/08/124136.7500.00137.00412,6150.03%
2020/08/1100.004143.00141.00-412,533-0.03%
2020/08/105143.8000.00143.00512,5440.04%
2020/08/072148.001149.50148.50112,4690.01%
2020/08/0400.001151.50151.50-112,359-0.01%
2020/08/035151.7000.00150.00512,4030.04%
2020/07/3100.003155.00157.00-312,287-0.02%
2020/07/303153.173154.33150.50012,1380.00%
2020/07/296154.921153.00148.00511,8200.04%
2020/07/281150.002152.00151.00-111,558-0.01%
2020/07/272152.008150.94152.00-611,453-0.05%
2020/07/245144.5000.00145.00511,5070.04%
2020/07/2300.0010149.70151.00-1011,458-0.09%
2020/07/2200.002145.00145.00-211,312-0.02%
2020/07/2100.001142.50140.50-111,318-0.01%
2020/07/202141.002136.75137.00011,5190.00%
2020/07/172140.501138.50139.50111,5230.01%
2020/07/1600.001138.50138.50-111,547-0.01%
2020/07/153144.331146.00140.50211,5510.02%
2020/07/142138.254139.88141.50-211,418-0.02%
2020/07/1300.000.7141.00141.00-0.711,423-0.01%
2020/07/102139.7500.00141.00211,4350.02%
2020/07/094145.752141.50140.50211,2080.02%
2020/07/0800.003138.67144.00-310,579-0.03%
2020/07/071131.0000.00131.00110,2550.01%
2020/07/0600.001.7132.41133.50-1.710,171-0.02%
2020/07/033131.332130.00131.00110,0990.01%
2020/07/022122.502125.25127.50010,0280.00%
2020/07/012124.001124.00124.5019,9000.01%
2020/06/241120.5000.00121.5019,7800.01%
2020/06/2300.000.1123.00123.00-0.19,8240.00%
2020/06/2200.000.6126.50127.50-0.69,696-0.01%
2020/06/1600.003117.67117.50-39,442-0.03%
2020/06/153120.331117.99116.5029,4810.02%
2020/06/1100.001126.00125.50-19,139-0.01%
2020/06/101124.0000.00129.5018,9620.01%
2020/06/0900.002121.50123.00-28,720-0.02%
2020/06/082119.5000.00118.0028,5730.02%
2020/06/051115.501114.50115.0008,3600.00%
2020/06/0400.001113.00113.50-18,240-0.01%
2020/06/032114.5000.00113.5028,1500.02%
2020/06/0215110.8318111.61111.00-38,017-0.04%
2020/06/011109.004109.00110.00-37,649-0.04%
2020/05/293100.507100.57100.00-47,261-0.06%
2020/05/26195.20494.6094.80-36,908-0.04%
2020/05/22392.2300.0091.0036,8200.04%
2020/05/21293.7000.0093.7026,7790.03%
2020/05/1900.00192.9092.90-16,754-0.01%
2020/05/18591.80191.8091.7046,7420.06%
2020/05/15191.6000.0091.5016,7400.01%
2020/05/12198.00197.8096.9006,6240.00%
2020/05/11198.0000.0098.0016,6850.01%
2020/05/081100.001100.5098.8006,6670.00%
2020/05/0700.00598.4098.40-56,544-0.08%
2020/05/0600.00197.3096.30-16,540-0.02%
2020/05/05298.6000.0096.6026,5880.03%
2020/04/3000.00194.8096.50-16,530-0.02%
2020/04/29192.60193.8094.4006,4010.00%
2020/04/2800.00796.3196.50-76,194-0.11%
2020/04/271095.05395.2394.5076,1720.11%
2020/04/24397.30196.9095.5026,0230.03%
2020/04/23496.90397.7096.0016,0010.02%
2020/04/22193.0000.0093.8015,8230.02%
2020/04/2100.00193.0092.00-16,037-0.02%
2020/04/16393.10693.5793.00-35,803-0.05%
2020/04/14290.10290.6090.6005,6390.00%
2020/04/1000.00189.4089.00-15,574-0.02%
2020/04/07189.001390.4290.20-125,421-0.22%
2020/04/06185.6000.0086.8015,3180.02%
2020/03/31183.20183.9083.9005,2110.00%
2020/03/27183.4000.0082.4015,0640.02%
2020/03/26379.13978.3281.80-64,866-0.12%
2020/03/16175.50578.6075.00-44,231-0.09%
2020/03/13574.1000.0077.1054,1660.12%
2020/03/121279.9300.0080.50124,0540.30%
2020/03/09188.0000.0086.5013,8340.03%
2020/03/06288.1000.0087.8023,7930.05%
2020/03/0300.00787.1786.60-73,722-0.19%
2020/02/27785.0000.0084.0073,6580.19%
2020/02/19188.8000.0088.5013,6700.03%
2020/02/13288.3500.0087.9023,7710.05%
2020/02/1200.001089.3089.60-103,717-0.27%
2020/02/051082.1000.0082.10103,4680.29%
2020/02/0400.00183.3082.50-13,463-0.03%
2020/02/03182.6000.0082.0013,5000.03%
2020/01/31287.3000.0086.3023,6270.06%
2020/01/17296.7500.0096.7023,7210.05%
2020/01/15195.403795.8995.50-363,598-1.00%
2020/01/08188.4000.0089.5013,5210.03%
2020/01/03191.1000.0091.6013,6940.03%
2019/12/30591.6000.0090.7054,6270.11%
2019/12/272991.00092.5093.00294,7200.61%
2019/12/1800.00291.0091.90-25,385-0.04%
2019/12/02287.5000.0087.6026,2010.03%
2019/11/26090.7000.0091.2006,4820.00%
2019/11/1500.00293.8092.20-27,847-0.03%
2019/11/13192.4000.0091.9017,8910.01%
2019/11/08289.902091.0089.80-187,865-0.23%
2019/11/0100.00193.5093.40-17,868-0.01%
2019/10/30292.90193.0093.8017,8680.01%
2019/10/29191.70293.6091.60-17,731-0.01%
2019/10/28292.10191.8092.1017,6920.01%
2019/10/25392.17391.4090.6007,6370.00%
2019/10/22589.6000.0090.0057,4160.07%
2019/10/1700.00190.1089.90-17,345-0.01%
2019/10/16188.8000.0088.8017,2630.01%
2019/10/14289.80288.8088.5007,1170.00%
2019/10/091589.6300.0089.10157,0320.21%
2019/10/0800.002090.4790.60-206,992-0.29%
2019/10/07190.50490.4589.60-36,883-0.04%
2019/10/04288.20489.0590.10-26,638-0.03%
2019/10/03586.44386.1385.4026,0640.03%
2019/10/0200.00186.1087.40-15,886-0.02%
2019/10/01187.00387.2787.60-25,886-0.03%
2019/09/27286.10285.9585.7005,6850.00%
2019/09/26185.30285.8085.10-15,636-0.02%
2019/09/25285.5500.0085.8025,6970.04%
2019/09/24185.10385.6085.50-25,687-0.04%
2019/09/23184.3000.0084.3015,5560.02%
2019/09/1900.00181.2082.10-15,430-0.02%
2019/09/18180.6000.0081.0015,4180.02%
2019/09/17180.30181.4080.1005,4720.00%
2019/09/10481.68182.6081.5035,6520.05%
2019/09/0600.00185.6084.90-15,481-0.02%
2019/09/05386.60287.4084.9015,4270.02%
2019/09/04285.9500.0086.6025,1760.04%
2019/08/30186.00186.7085.2005,0980.00%
2019/08/2800.00584.5084.50-54,916-0.10%
2019/08/2700.00187.0086.00-14,828-0.02%
2019/08/26186.1000.0084.0014,6900.02%
2019/08/23488.68189.0088.4034,5640.07%
2019/08/223884.883785.6287.7014,2980.02%
2019/08/212581.192581.8681.9003,8500.00%
2019/08/20280.80179.6079.1013,6890.03%
2019/08/16177.8000.0078.1013,4610.03%
2019/08/1300.00174.5074.50-13,385-0.03%
2019/08/08179.201.479.7179.50-0.43,402-0.01%
2019/08/07278.95179.4078.5013,3480.03%
2019/08/0600.00276.6078.10-23,352-0.06%
2019/08/05678.77179.2078.4053,3540.15%
2019/08/02279.60180.5079.5013,4060.03%
2019/08/01182.9000.0081.7013,5310.03%
2019/07/2500.00180.8081.10-13,478-0.03%
2019/07/24180.3000.0079.9013,4820.03%
2019/07/2300.00179.9079.90-13,471-0.03%
2019/07/17378.53378.3078.7003,4830.00%
2019/07/16178.2000.0078.1013,5050.03%
2019/07/1200.00177.6077.50-13,494-0.03%
2019/07/11177.2000.0077.3013,5080.03%
2019/07/1000.00276.9577.00-23,485-0.06%
2019/07/09176.1000.0076.3013,4770.03%
2019/07/08176.8000.0076.6013,4760.03%
2019/07/0400.00176.8077.10-13,468-0.03%
2019/07/03177.1000.0076.8013,4730.03%
2019/07/021176.781177.5477.1003,5110.00%
2019/06/2600.00572.9073.30-53,520-0.14%
2019/06/21274.75873.1870.60-63,414-0.18%
2019/06/20674.6300.0074.4063,2000.19%
2019/06/1900.00171.8071.70-13,147-0.03%
2019/06/18271.10171.0070.9013,1190.03%
2019/06/1000.00173.0074.80-13,091-0.03%
2019/06/06171.9000.0071.9013,0620.03%
2019/06/0500.00173.7073.30-13,077-0.03%
2019/06/04173.5000.0072.5013,0880.03%
2019/05/3000.00171.6071.50-13,051-0.03%
2019/05/23569.4000.0069.3053,2550.15%
2019/05/17170.7000.0068.2013,3350.03%
2019/05/13572.20572.8072.7003,3650.00%
2019/05/09376.20176.7072.5023,4460.06%
2019/05/08180.4000.0080.0013,2980.03%
2019/04/24187.3000.0088.1013,6960.03%
2019/04/0300.00196.0095.00-13,688-0.03%
2019/04/0100.00290.6092.40-23,616-0.06%
2019/03/26189.50189.0089.0003,9040.00%
2019/03/21190.4000.0090.2013,9580.03%
2019/03/05388.80289.2089.0014,4280.02%
2019/03/0400.00190.7089.70-14,508-0.02%
2019/02/27288.15289.0089.4004,6360.00%
2019/02/22187.60188.2087.2004,3880.00%
2019/02/21186.8000.0086.8014,3510.02%
2019/02/1100.001.790.5993.70-1.74,140-0.04%
2019/01/250.384.501.183.9585.00-0.84,015-0.02%
2019/01/23182.10181.2081.2004,0830.00%
2019/01/18382.27881.2881.50-53,920-0.13%
2019/01/1600.00277.3078.30-23,784-0.05%
2019/01/14274.4000.0074.8023,8040.05%
2019/01/10176.90375.1777.20-23,888-0.05%
2019/01/09775.00774.4775.0003,9050.00%
2018/12/28474.90475.4575.2003,9850.00%
2018/12/25573.20574.0673.7003,9560.00%
2018/12/210.377.5000.0077.500.33,8800.01%
2018/12/1900.00181.9078.80-13,818-0.03%
2018/12/1300.000.476.3076.60-0.43,722-0.01%
2018/12/0400.00176.7075.90-13,877-0.03%
2018/11/260.168.102.669.1069.50-2.53,755-0.07%
2018/11/1600.00266.5066.10-24,300-0.05%
2018/11/0200.00363.4062.90-34,722-0.06%
2018/10/09344.8500.0043.2534,8310.06%
2018/10/08145.0000.0044.7514,8450.02%
2018/10/05147.0000.0045.2014,8800.02%
2018/09/2800.00150.5050.90-15,034-0.02%
2018/09/12150.3000.0051.6017,8410.01%
2018/09/10650.0500.0049.9067,7530.08%
2018/09/03551.5800.0051.2057,7130.06%
2018/08/31154.40254.0054.30-17,627-0.01%
2018/08/3000.00253.8554.40-27,591-0.03%
2018/08/2700.00153.1053.10-17,632-0.01%
2018/08/2000.00652.2052.40-67,728-0.08%
2018/08/1300.00149.8050.10-17,308-0.01%
2018/08/0900.00550.0050.30-57,158-0.07%
2018/08/08548.5000.0049.3057,0550.07%
2018/07/3100.00647.7248.35-66,916-0.09%
2018/07/26146.9000.0047.0016,9880.01%
2018/07/25948.16148.5048.0086,9020.12%
2018/07/20149.9500.0050.1016,7890.01%
2018/07/19249.9500.0049.6026,7470.03%
2018/07/1300.00552.0051.80-56,544-0.08%
2018/07/1000.00850.8050.60-86,610-0.12%
2018/07/09750.2900.0049.4576,5280.11%
2018/07/05851.0800.0049.0086,3460.13%
2018/07/02151.6000.0050.9015,8840.02%
2018/06/2800.00652.7752.80-65,485-0.11%
2018/06/27151.7000.0051.1015,0880.02%
2018/06/26251.45152.0052.1014,7390.02%
2018/06/252751.214451.5653.00-174,324-0.39%
2018/06/22148.603.149.3748.60-2.13,655-0.06%
2018/06/19247.6000.0047.3523,5870.06%
2018/06/14147.6000.0047.5013,6060.03%
2018/06/13248.5000.0048.2523,5910.06%
2018/06/12148.3500.0048.8513,5650.03%
2018/06/1100.00149.3048.65-13,518-0.03%
2018/06/05348.4000.0048.3033,3850.09%
2018/05/3100.00548.7648.50-53,125-0.16%
2018/05/21145.4000.0045.4012,8550.04%
2018/05/1500.001246.4746.30-122,998-0.40%
2018/05/1400.00746.1146.45-73,106-0.23%
2018/05/1100.001345.6845.50-133,136-0.41%
2018/05/1000.00345.5045.40-33,240-0.09%
2018/05/08844.8200.0044.5083,1970.25%
2018/05/04244.85845.4545.70-63,206-0.19%
2018/05/03544.0500.0043.7053,1460.16%
2018/04/2700.00843.0043.15-83,205-0.25%
2018/04/2600.00143.1042.95-13,284-0.03%
2018/04/23544.9000.0044.9053,2560.15%
2018/04/191046.15145.5545.6093,2910.27%
2018/04/1800.00146.1045.50-13,248-0.03%
2018/04/1300.004043.8043.65-403,187-1.26%
2018/03/22246.2500.0045.1023,4720.06%
2018/03/15145.7500.0045.6013,4690.03%
2018/03/09145.5000.0045.0013,7010.03%
2018/03/06143.8000.0044.0513,9210.03%
2018/02/26146.2000.0045.4514,3710.02%
2018/02/1200.001043.4043.35-104,682-0.21%
2018/02/081044.0300.0044.50105,4900.18%
2018/02/0200.00148.0048.00-15,564-0.02%
2018/01/3000.00246.7546.90-26,055-0.03%
2018/01/26746.1500.0046.1576,5550.11%
2018/01/2500.00146.5545.80-17,299-0.01%
2018/01/231146.5800.0046.15117,5840.15%
2018/01/19245.33145.4045.2017,5710.01%
2018/01/18145.4000.0045.5017,6870.01%
2018/01/08345.3800.0044.7537,9850.04%
2018/01/05246.0000.0045.9027,9600.03%
義隆 相關文章