• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.97%
  • 成交量
    3,621張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001035.1136.10-109,303-0.11%
2024/11/151035.5500.0035.15109,1320.11%
2024/11/14336.7700.0036.6539,0670.03%
2024/11/13138.90238.1038.55-18,967-0.01%
2024/11/0700.001035.3635.60-108,468-0.12%
2024/11/0600.00136.2035.00-18,457-0.01%
2024/11/04234.8500.0034.5028,4790.02%
2024/11/01235.80236.1036.3008,4020.00%
2024/10/2900.00139.5537.40-18,219-0.01%
2024/10/25438.98339.3339.0017,3410.01%
2024/10/2400.001836.2639.05-185,613-0.32%
2024/10/232635.70435.3535.50225,2950.42%
2024/10/2200.00135.3035.85-15,189-0.02%
2024/10/18334.65333.5033.5004,9880.00%
2024/10/111030.151130.1129.90-15,348-0.02%
2024/10/092533.422532.3332.3005,3220.00%
2024/10/081034.401134.3234.05-15,351-0.02%
2024/10/0700.00734.7135.00-75,469-0.13%
2024/10/041033.9500.0033.65105,5490.18%
2024/09/27334.9700.0034.9036,6820.04%
2024/09/25135.0000.0034.9017,2310.01%
2024/09/20534.3500.0034.4057,0830.07%
2024/09/10431.9400.0031.5046,8270.06%
2024/09/05135.50134.6034.2006,6320.00%
2024/08/262030.052030.2530.1007,0230.00%
2024/08/1600.00231.1030.80-28,184-0.02%
2024/08/1500.003030.7530.75-308,231-0.36%
2024/08/142030.501630.3030.3048,2310.05%
2024/08/121029.081229.8230.55-28,253-0.02%
2024/08/092028.672128.6128.50-18,258-0.01%
2024/08/082027.182027.5827.4008,2630.00%
2024/08/062025.132025.6525.8008,2520.00%
2024/08/051026.9500.0026.95108,1680.12%
2024/07/3100.00230.1530.00-28,092-0.02%
2024/07/19533.1000.0032.4057,9230.06%
2024/07/181532.981533.2333.2507,8790.00%
2024/07/171034.60635.6033.9547,7790.05%
2024/07/16533.66533.8534.9507,6180.00%
2024/07/11234.2000.0034.3027,1610.03%
2024/07/1000.00236.0034.80-27,114-0.03%
2024/07/09233.9000.0034.6527,0380.03%
2024/07/081336.83136.9535.10126,9050.17%
2024/07/053536.944037.0538.25-56,672-0.07%
2024/07/046036.477535.6935.65-156,086-0.25%
2024/07/034036.762436.1835.10165,8230.27%
2024/07/022634.912335.1035.5035,4380.06%
2024/07/0100.00535.1135.80-54,867-0.10%
2024/06/281032.3310.132.5532.55-0.14,6190.00%
2024/06/20228.4000.0028.7023,9900.05%
2024/06/1700.000.128.4828.20-0.13,8620.00%
2024/06/131027.9500.0027.90103,7820.26%
2024/06/120.127.6000.0027.400.13,7560.00%
2024/06/05129.5000.0029.5513,5530.03%
2024/06/0400.000.129.6030.60-0.13,3220.00%
2024/05/310.128.5500.0028.550.12,8610.00%
2024/05/300.130.0000.0029.200.12,7810.00%
2024/05/2900.00230.7030.70-22,666-0.08%
2024/05/27227.85127.1528.1012,3480.04%
2024/05/2400.00125.6025.55-12,247-0.04%
2024/05/23125.25225.4025.20-12,417-0.04%
2024/05/22325.83325.3225.4002,4010.00%
2024/04/1200.000.222.9523.45-0.21,885-0.01%
2024/03/200.222.5500.0022.300.21,8010.01%
2024/03/0100.000.224.9024.90-0.21,568-0.01%
2024/02/290.224.65324.6025.20-2.81,457-0.19%
2024/02/26224.10123.5024.0011,1270.09%
2024/02/1600.00321.2521.35-3920-0.33%
2024/02/1500.00220.8520.90-2913-0.22%
2024/02/01120.4000.0020.5019190.11%
2024/01/3000.00120.8520.75-1966-0.10%
2024/01/2400.00220.5520.50-2967-0.21%
2024/01/23120.2500.0020.3019700.10%
2024/01/17120.0000.0019.7019610.10%
2024/01/11120.2000.0020.2519660.10%
2024/01/04121.1000.0021.0511,0010.10%
2024/01/0200.00121.6021.40-11,007-0.10%
2023/12/14121.20121.5021.0509770.00%
2023/12/1300.00120.5521.25-1962-0.10%
2023/12/12120.4500.0020.3019230.11%
2023/12/08221.4500.0021.4029150.22%
2023/12/05121.4500.0021.5519170.11%
2023/12/01121.5000.0021.7519140.11%
2023/10/18119.15119.2518.8501,6820.00%
2023/10/11120.05220.2319.95-12,100-0.05%
2023/10/03119.80120.0019.5502,1820.00%
2023/09/19119.9500.0019.7512,5170.04%
2023/09/1400.00120.2020.35-12,675-0.04%
2023/09/13119.9500.0020.0512,7150.04%
2023/09/1100.00220.6020.45-22,908-0.07%
2023/09/04220.9000.0020.8023,1470.06%
2023/09/0100.00221.4021.20-23,155-0.06%
2023/08/31120.9500.0021.2013,1780.03%
2023/08/30121.3000.0021.4513,1630.03%
2023/08/14119.9500.0019.6013,7170.03%
2023/08/02123.3500.0022.5514,1150.02%
2023/07/3100.00124.7524.35-14,159-0.02%
2023/07/28224.93224.8025.1504,2120.00%
2023/07/26225.68125.0524.8014,5650.02%
2023/07/25126.2500.0026.2014,7060.02%
2023/07/18324.92125.0025.0025,2890.04%
2023/07/17125.15325.2325.40-25,360-0.04%
2023/07/1300.00123.6023.85-15,857-0.02%
2023/07/12123.10123.5023.1005,8900.00%
2023/07/07223.45223.3523.2506,1580.00%
2023/07/03124.1000.0024.1016,4480.02%
2023/06/28224.03123.6023.9516,5080.02%
2023/06/26124.15224.0024.10-16,450-0.02%
2023/06/21222.95223.2523.2006,3900.00%
2023/06/19223.4000.0023.3026,6100.03%
2023/06/16123.60123.9523.9006,6310.00%
2023/06/14122.35122.5522.5506,7070.00%
2023/06/12123.35122.7022.8006,7490.00%
2023/06/0900.00125.4025.20-16,821-0.01%
2023/06/08225.1000.0024.9526,9600.03%
2023/06/0700.00125.6525.75-16,976-0.01%
2023/06/06325.6000.0025.5037,0160.04%
2023/06/02225.90226.0825.8507,1520.00%
2023/06/0100.00126.5025.95-17,207-0.01%
2023/05/31126.00426.2026.00-37,231-0.04%
2023/05/30224.98225.0525.2507,2240.00%
2023/05/29125.60125.8025.5507,1640.00%
2023/05/26124.301.124.1624.05-0.16,9300.00%
2023/05/240.124.352024.3524.45-19.96,864-0.29%
2023/05/2200.00124.4524.30-16,878-0.01%
2023/05/19224.18124.5023.9516,8670.01%
2023/05/18124.2500.0024.4016,8380.01%
2023/05/1600.00124.8524.40-16,683-0.01%
2023/05/15122.8000.0023.2016,6340.02%
2023/05/1200.00123.7023.50-16,693-0.01%
2023/05/11223.55223.3823.2506,6680.00%
2023/05/08125.60126.0025.4006,4630.00%
2023/05/05225.78126.1525.6016,4330.02%
2023/05/04126.1500.0026.0516,3640.02%
2023/05/03226.65227.0026.5006,2900.00%
2023/05/022227.32527.6627.65176,1660.28%
2023/04/28426.8000.0027.2045,9270.07%
2023/04/2700.00126.4026.30-15,724-0.02%
2023/04/25425.29425.0825.5005,3460.00%
2023/04/21225.45124.9024.7015,2120.02%
2023/04/20227.03127.3026.5015,0600.02%
2023/04/1800.00525.0026.70-54,479-0.11%
2023/04/17524.60024.3524.3054,3040.12%
2023/04/1400.00223.8523.80-24,231-0.05%
2023/04/12124.2000.0024.1514,1110.02%
2023/04/1000.00123.1023.25-14,163-0.02%
2023/04/07122.9000.0022.2514,1230.02%
2023/04/06123.5000.0023.5014,0270.02%
2023/03/2900.00321.9522.00-33,849-0.08%
2023/03/27321.8300.0021.6533,9300.08%
2023/03/2300.000.122.1021.75-0.14,1040.00%
2023/03/22122.80122.0522.0004,3270.00%
2023/03/20121.75222.3022.05-14,421-0.02%
2023/03/1700.00221.4021.85-24,332-0.05%
2023/03/16120.9000.0020.7014,2290.02%
2023/03/15121.10121.2521.1504,2320.00%
2023/03/1300.00122.2022.35-14,099-0.02%
2023/03/10121.15121.4021.2004,0250.00%
2023/03/09321.7000.0021.7534,0410.07%
2023/03/0800.00121.8022.05-14,024-0.02%
2023/03/07221.10121.3021.7014,0170.02%
2023/03/060.121.30121.3521.50-13,904-0.02%
2023/03/02020.0000.0020.1503,7730.00%
2023/02/0600.00518.1018.05-54,718-0.11%
2023/01/11517.5000.0017.5054,7880.10%
2022/12/2900.00019.6519.6004,5680.00%
2022/12/26021.6000.0021.5004,2990.00%
2022/12/1900.000.122.8522.50-0.14,1330.00%
2022/12/160.123.820.122.9523.2504,0570.00%
2022/12/15023.600.123.7024.0503,9420.00%
2022/12/14023.150.122.7723.25-0.13,7720.00%
2022/12/130.121.661022.2522.75-9.93,477-0.28%
2022/12/091021.0000.0020.20103,1740.32%
2022/12/0100.00320.0520.10-32,863-0.10%
2022/11/22320.5000.0019.7032,5780.12%
2022/11/1700.002219.4519.45-222,326-0.95%
2022/11/16718.8500.0018.6572,2410.31%
2022/11/111519.0200.0018.95152,1010.71%
2022/11/0700.001219.4919.30-122,098-0.57%
2022/11/043819.112619.0318.55121,9760.61%
2022/10/2700.00317.8018.10-31,461-0.21%
2022/10/2400.00217.3016.60-21,347-0.15%
2022/10/19116.951617.1217.00-151,217-1.23%
2022/10/183416.901916.9716.80151,1521.30%
2022/09/3000.00115.1015.45-11,022-0.10%
2022/09/16317.0500.0017.0539780.31%
2022/08/24217.5800.0016.9527570.26%
2022/07/200.214.9500.0014.850.23850.05%
2022/01/130.217.601017.2017.20-9.85,664-0.17%
2022/01/0600.00119.4019.35-15,351-0.02%
2022/01/050.519.4400.0019.200.55,2460.01%
2022/01/041.119.8000.0019.651.15,1450.02%
2022/01/031020.4500.0020.90104,8190.21%
2021/12/2200.00120.7020.70-13,259-0.03%
2021/12/172821.374220.5820.00-142,778-0.50%
2021/12/16220.00220.1020.8002,3110.00%
2021/12/151219.52819.1618.9542,1460.19%
2021/12/142219.431119.6419.25111,9490.56%
2021/11/2400.00215.6515.70-2793-0.25%
2021/11/22216.0500.0016.0527950.25%
2021/11/04215.1500.0016.0026790.29%
2021/09/3000.00114.4514.70-11,297-0.08%
2021/09/13115.2000.0015.1011,6480.06%
2021/08/3000.00115.9015.95-12,454-0.04%
2021/08/2600.00116.2016.20-12,827-0.04%
2021/08/25216.30216.5516.3003,1890.00%
2021/08/2300.00215.9016.25-23,473-0.06%
2021/08/20215.63215.9515.6503,5750.00%
2021/08/13216.4500.0015.9024,0450.05%
2021/08/0500.00218.4018.45-24,791-0.04%
2021/08/04419.2000.0018.8544,9440.08%
2021/07/0700.00118.4018.50-16,942-0.01%
2021/06/24119.4500.0019.4516,7460.01%
2021/06/2200.009519.4219.20-956,712-1.42%
2021/06/189521.7800.0021.15956,5601.45%
2021/06/1700.00421.2520.95-46,479-0.06%
2021/06/1100.00420.2520.15-46,247-0.06%
2021/05/312020.392020.0319.5504,9980.00%
2021/05/2100.00319.8019.90-34,345-0.07%
2021/05/2000.00219.2518.10-24,284-0.05%
2021/05/19719.33519.9718.8024,1430.05%
2021/05/18221.20521.8920.70-33,922-0.08%
2021/05/14222.43225.1023.2003,5870.00%
2021/05/13223.8300.0023.2023,5010.06%
2021/05/1100.00228.8327.85-23,240-0.06%
2021/05/10127.8500.0027.8513,0380.03%
2021/05/0700.00125.3525.35-12,971-0.03%
2021/05/06622.7500.0023.0562,8210.21%
2021/05/05320.60521.8223.25-22,736-0.07%
2021/05/0300.00125.1025.10-12,516-0.04%
2021/04/2900.00423.3022.85-42,127-0.19%
2021/04/281120.701121.3021.5001,6080.00%
2021/04/23214.65116.2016.2011,2280.08%
2021/04/2100.00115.2515.00-1810-0.12%
2021/03/2200.00214.0514.30-2406-0.49%
2020/10/050.212.2000.0012.100.25520.04%
2020/09/01312.5000.0012.5534360.69%
2020/08/10212.8000.0012.8024300.46%
2020/06/15513.00513.0013.0003610.00%
2020/05/15211.2500.0011.2522910.69%
2019/11/0500.00114.5014.40-1763-0.13%
2019/09/2700.00214.4514.55-2554-0.36%
2019/09/1100.00114.6014.35-1439-0.23%
2019/09/1000.00414.5114.30-4416-0.96%
2019/09/061014.85514.5014.3053781.32%
2019/09/035314.225114.2914.4522710.74%
2018/08/0300.001312.1512.10-13276-4.69%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章