台航 (2617)-美好-基隆券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
28.85
漲跌
--
漲幅
0.00%
成交量
472張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10	28.85	0	0.00	28.85	10	862	1.16%
2024/12/19	20	29.09	0	0.00	28.85	20	862	2.32%
2024/12/18	10	29.35	0	0.00	29.45	10	851	1.17%
2024/12/17	5	29.55	0	0.00	29.50	5	849	0.59%
2024/12/16	21	29.64	0	0.00	29.50	21	846	2.48%
2024/12/13	5	30.00	0	0.00	29.90	5	832	0.60%
2024/12/12	15	30.15	0	0.00	30.10	15	824	1.82%
2024/12/11	30	30.33	0	0.00	30.25	30	817	3.67%
2024/12/09	0	0.00	10	31.43	31.10	-10	802	-1.25%
2024/12/05	5	30.65	0	0.00	30.70	5	779	0.64%
2024/11/28	11	30.98	0	0.00	31.00	11	793	1.39%
2024/11/27	15	31.58	0	0.00	31.50	15	788	1.90%
2024/11/18	0	0.00	5	32.90	32.70	-5	781	-0.64%
2024/11/15	0	0.00	23	32.78	32.70	-23	774	-2.97%
2024/11/13	0	0.00	21	32.84	32.50	-21	757	-2.77%
2024/11/11	0	0.00	25	32.19	32.30	-25	731	-3.42%
2024/11/01	1	30.75	5	30.92	31.20	-4	785	-0.51%
2024/10/30	0	0.00	3	30.87	30.90	-3	795	-0.38%
2024/10/29	20	31.11	1	31.45	30.95	19	798	2.38%
2024/10/28	4	31.60	4	31.78	31.75	0	796	0.00%
2024/10/24	0	0.00	2	31.75	31.60	-2	812	-0.25%
2024/10/18	12	31.70	0	0.00	31.65	12	914	1.31%
2024/10/17	0	0.00	2	32.30	31.90	-2	967	-0.21%
2024/10/16	4	31.50	0	0.00	32.60	4	1,009	0.40%
2024/10/15	13	31.52	0	0.00	31.50	13	1,004	1.29%
2024/10/14	8	31.56	0	0.00	31.60	8	1,025	0.78%
2024/10/11	12	31.42	0	0.00	31.40	12	1,049	1.14%
2024/10/09	20	31.67	0	0.00	31.70	20	1,062	1.88%
2024/10/08	7	32.22	0	0.00	32.15	7	1,070	0.65%
2024/10/07	0	0.00	15	32.62	32.65	-15	1,088	-1.38%
2024/10/04	6	32.00	1	32.25	31.95	5	1,112	0.45%
2024/10/01	2	32.70	0	0.00	32.75	2	1,144	0.17%
2024/09/30	12	32.78	8	33.53	32.60	4	1,199	0.33%
2024/09/27	0	0.00	42	32.79	32.85	-42	1,286	-3.27%
2024/09/26	0	0.00	1	32.40	32.05	-1	1,293	-0.08%
2024/09/25	3	32.12	1	32.65	32.50	2	1,298	0.15%
2024/09/05	0	0.00	8	30.32	30.40	-8	1,671	-0.48%
2024/09/03	13	31.94	0	0.00	31.80	13	1,862	0.70%
2024/08/29	20	31.80	0	0.00	31.80	20	2,038	0.98%
2024/08/27	5	31.90	0	0.00	31.85	5	2,104	0.24%
2024/08/23	4	31.86	3	31.95	31.95	1	2,212	0.05%
2024/08/22	3	32.05	0	0.00	32.00	3	2,333	0.13%
2024/08/21	1	32.20	0	0.00	32.20	1	2,393	0.04%
2024/08/19	10	32.53	0	0.00	32.60	10	2,460	0.41%
2024/08/16	9	32.54	8	32.75	32.75	1	2,489	0.04%
2024/08/15	10	32.43	0	0.00	32.45	10	2,514	0.40%
2024/08/07	0	0.00	0.3	32.80	32.80	-0.3	3,342	-0.01%
2024/07/31	0	0.00	3	33.80	33.80	-3	3,963	-0.08%
2024/07/19	81	33.74	0	0.00	33.25	81	4,329	1.87%
2024/07/18	15	36.07	15	36.47	36.45	0	4,277	0.00%
2024/07/17	40	36.41	0	0.00	36.35	40	4,233	0.94%
2024/07/16	20	36.66	0	0.00	36.55	20	4,216	0.47%
2024/07/15	55	36.70	0	0.00	36.55	55	4,235	1.30%
2024/07/12	16	36.83	0	0.00	36.90	16	4,220	0.38%
2024/07/11	10	36.95	0	0.00	37.05	10	4,204	0.24%
2024/07/09	10	36.68	0	0.00	36.85	10	4,227	0.24%
2024/07/08	10	37.13	0	0.00	37.10	10	4,222	0.24%
2024/07/05	35	38.26	0	0.00	38.00	35	4,192	0.83%
2024/07/04	5	39.75	0	0.00	38.90	5	4,159	0.12%
2024/07/03	1	39.10	108	39.86	40.10	-107	4,120	-2.60%	大賣/鉅額交易
2024/07/02	2	38.65	10	38.75	38.80	-8	3,988	-0.20%
2024/06/26	0	0.00	26	38.08	38.10	-26	3,912	-0.66%
2024/06/25	0	0.00	30	37.78	38.00	-30	3,897	-0.77%
2024/06/24	1	37.60	0	0.00	37.45	1	3,890	0.03%
2024/06/21	0	0.00	97	37.72	37.90	-97	3,890	-2.49%
2024/06/20	0	0.00	7	36.79	36.80	-7	3,822	-0.18%
2024/06/19	0	0.00	17	36.58	36.50	-17	3,823	-0.44%
2024/06/18	12	36.30	0	0.00	36.35	12	3,811	0.31%
2024/06/17	5	36.45	0	0.00	36.40	5	3,805	0.13%
2024/06/14	6	36.18	0	0.00	36.45	6	3,806	0.16%
2024/06/13	25	36.00	0	0.00	35.95	25	3,792	0.66%
2024/06/12	85	36.19	3	35.75	36.20	82	3,790	2.16%
2024/06/11	47	37.88	5	40.05	37.50	42	3,728	1.13%
2024/06/07	7	39.11	46	39.43	39.20	-39	3,650	-1.07%
2024/06/06	0	0.00	80	38.67	38.80	-80	3,609	-2.22%
2024/06/05	0	0.00	10	38.40	38.30	-10	3,562	-0.28%
2024/06/04	13	37.30	0	0.00	37.50	13	3,535	0.37%
2024/06/03	1	37.50	8	38.03	37.95	-7	3,539	-0.20%
2024/05/31	10	37.70	5	38.45	37.45	5	3,540	0.14%
2024/05/29	0	0.00	21	38.50	38.45	-21	3,525	-0.60%
2024/05/28	0	0.00	21	38.42	38.40	-21	3,478	-0.60%
2024/05/27	0	0.00	20	37.25	37.25	-20	3,437	-0.58%
2024/05/24	0	0.00	14	36.17	36.25	-14	3,454	-0.41%
2024/05/23	10	35.88	0	0.00	35.65	10	3,481	0.29%
2024/05/22	10	36.18	0	0.00	36.45	10	3,511	0.28%
2024/05/21	20	36.30	0	0.00	36.30	20	3,624	0.55%
2024/05/20	20	36.69	0	0.00	36.70	20	3,832	0.52%
2024/05/17	20	36.86	1	37.40	36.90	19	3,841	0.49%
2024/05/16	0	0.00	20	37.60	37.55	-20	3,812	-0.52%
2024/05/15	30	37.41	0	0.00	37.15	30	3,768	0.80%
2024/05/14	6	37.53	30	38.34	38.30	-24	3,678	-0.65%
2024/05/13	25	38.92	13	39.34	37.80	12	3,518	0.34%
2024/05/10	3	38.17	91	38.22	38.25	-88	3,075	-2.86%
2024/05/09	1	36.85	16	37.21	37.05	-15	2,865	-0.52%
2024/05/08	26	36.64	23	38.07	36.65	3	2,786	0.11%
2024/05/07	0	0.00	25	36.35	36.25	-25	2,475	-1.01%
2024/05/06	22	35.77	0	0.00	35.70	22	2,460	0.89%
2024/05/03	21	36.14	0	0.00	36.00	21	2,426	0.87%
2024/05/02	70	36.49	5	37.50	36.35	65	2,388	2.72%
2024/04/30	6	36.88	85	37.24	37.20	-79	2,293	-3.44%
2024/04/29	3	36.92	25	37.34	36.80	-22	2,212	-0.99%
2024/04/26	0	0.00	57	35.91	36.20	-57	2,124	-2.68%
2024/04/25	0	0.00	10	35.45	35.30	-10	2,063	-0.48%
2024/04/23	5	35.00	0	0.00	35.10	5	2,053	0.24%
2024/04/19	0	0.00	10	35.20	34.70	-10	2,033	-0.49%
2024/04/17	5	34.00	0	0.00	34.25	5	2,006	0.25%
2024/04/16	15	34.80	0	0.00	34.00	15	2,038	0.74%
2024/04/15	0	0.00	5	35.40	35.25	-5	2,083	-0.24%
2024/04/09	0	0.00	15	34.80	34.80	-15	2,300	-0.65%
2024/04/08	10	34.23	0	0.00	34.35	10	2,324	0.43%
2024/04/02	5	34.45	0	0.00	34.45	5	2,331	0.21%
2024/04/01	5	34.70	0	0.00	34.70	5	2,350	0.21%
2024/03/29	5	34.35	0	0.00	34.40	5	2,377	0.21%
2024/03/28	0	0.00	1	34.95	34.50	-1	2,432	-0.04%
2024/03/25	5	35.10	6	35.16	35.15	-1	2,585	-0.04%
2024/03/22	5	34.85	0	0.00	34.85	5	2,630	0.19%
2024/03/21	7	35.11	0	0.00	35.15	7	2,763	0.25%
2024/03/20	5	35.20	2	35.50	35.15	3	2,774	0.11%
2024/03/19	1	35.55	0	0.00	35.65	1	2,816	0.04%
2024/03/18	6	34.92	0	0.00	34.90	6	2,841	0.21%
2024/03/15	20	35.06	0	0.00	35.00	20	2,857	0.70%
2024/03/14	0	0.00	5	36.25	36.15	-5	2,858	-0.17%
2024/03/13	0	0.00	2	36.00	36.00	-2	2,884	-0.07%
2024/03/12	0	0.00	11	36.25	36.25	-11	2,971	-0.37%
2024/03/11	0	0.00	37	35.57	35.70	-37	3,085	-1.20%
2024/03/08	14	34.74	14	35.18	35.20	0	3,765	0.00%
2024/03/07	5	34.90	2	35.15	35.00	3	4,019	0.07%
2024/03/04	34	35.01	22	35.46	35.50	12	4,159	0.29%
2024/03/01	2	35.15	1	35.30	35.35	1	4,255	0.02%
2024/02/29	1	35.75	55	35.55	35.45	-54	4,256	-1.27%
2024/02/27	5	34.55	2	35.10	34.60	3	4,184	0.07%
2024/02/26	12	35.21	10	35.73	35.20	2	4,109	0.05%
2024/02/23	6	35.08	5	35.33	35.05	1	4,054	0.02%
2024/02/22	6	35.47	74	35.57	35.50	-68	3,989	-1.70%
2024/02/21	5	34.76	122	34.69	34.75	-117	3,847	-3.04%	大賣/鉅額交易
2024/02/20	0	0.00	7	33.17	33.00	-7	3,619	-0.19%
2024/02/19	0	0.00	5	32.65	32.70	-5	3,601	-0.14%
2024/02/15	12	31.36	10	31.68	31.95	2	3,611	0.06%
2024/02/05	6	31.42	0	0.00	31.50	6	3,612	0.17%
2024/02/02	5	31.95	0	0.00	31.95	5	3,602	0.14%
2024/02/01	0	0.00	6	32.50	32.30	-6	3,601	-0.17%
2024/01/31	0	0.00	1	32.10	32.35	-1	3,619	-0.03%
2024/01/30	5	32.15	0	0.00	32.15	5	3,625	0.14%
2024/01/29	0	0.00	5	32.45	32.50	-5	3,629	-0.14%
2024/01/25	0	0.00	2	32.28	32.20	-2	3,628	-0.06%
2024/01/24	0	0.00	2	32.28	32.25	-2	3,635	-0.06%
2024/01/23	0	0.00	2	32.20	32.15	-2	3,650	-0.05%
2024/01/22	7	32.00	13	32.28	32.30	-6	3,645	-0.16%
2024/01/19	3	32.00	2	32.05	32.10	1	3,641	0.03%
2024/01/18	2	31.48	0	0.00	31.75	2	3,628	0.06%
2024/01/17	0	0.00	4	31.36	31.40	-4	3,618	-0.11%
2024/01/16	3	31.67	0	0.00	31.55	3	3,607	0.08%
2024/01/15	0	0.00	5	32.05	32.05	-5	3,589	-0.14%
2024/01/12	2	32.08	0	0.00	31.80	2	3,603	0.06%
2024/01/11	2	31.85	3	31.98	31.90	-1	3,608	-0.03%
2024/01/10	7	31.65	4	31.76	31.90	3	3,623	0.08%
2024/01/09	24	32.75	1	33.40	32.65	23	3,590	0.64%
2024/01/08	9	34.14	1	34.50	34.20	8	3,515	0.23%
2024/01/05	1	34.10	11	34.63	34.80	-10	3,472	-0.29%
2024/01/04	2	34.68	11	34.68	34.35	-9	3,415	-0.26%
2024/01/03	1	33.45	1	33.90	33.60	0	3,315	0.00%
2024/01/02	7	33.53	1	33.50	33.40	6	3,299	0.18%
2023/12/29	1	32.90	0	0.00	33.00	1	3,257	0.03%
2023/12/28	12	33.00	0	0.00	32.95	12	3,253	0.37%
2023/12/27	5	33.52	0	0.00	33.20	5	3,245	0.15%
2023/12/26	0	0.00	11	33.36	33.45	-11	3,237	-0.34%
2023/12/25	18	32.96	17	33.63	32.70	1	3,211	0.03%
2023/12/22	1	33.75	0	0.00	33.95	1	3,163	0.03%
2023/12/21	5	33.80	44	33.88	34.25	-39	3,115	-1.25%
2023/12/20	0	0.00	5	33.50	33.55	-5	3,018	-0.17%
2023/12/19	5	32.94	0	0.00	33.10	5	3,008	0.17%
2023/12/18	3	32.77	23	33.43	33.50	-20	3,000	-0.67%
2023/12/15	1	32.70	11	32.79	32.55	-10	2,974	-0.34%
2023/12/14	35	32.56	5	32.65	32.45	30	3,010	1.00%
2023/12/13	6	33.10	0	0.00	33.10	6	2,998	0.20%
2023/12/12	3	33.23	0	0.00	33.15	3	3,037	0.10%
2023/12/11	6	33.09	3	33.53	33.20	3	3,034	0.10%
2023/12/08	5	33.50	5	33.95	33.65	0	2,985	0.00%
2023/12/07	6	33.77	0	0.00	33.95	6	2,922	0.21%
2023/12/06	21	34.58	22	35.46	35.50	-1	2,807	-0.04%
2023/12/05	8	37.33	25	36.97	36.05	-17	2,630	-0.65%
2023/12/04	0	0.00	25	34.40	35.35	-25	1,913	-1.31%
2023/12/01	5	32.25	17	32.14	32.15	-12	1,618	-0.74%
2023/11/30	5	31.30	25	31.48	31.30	-20	1,476	-1.35%
2023/11/29	22	30.99	0	0.00	30.85	22	1,438	1.53%
2023/11/28	7	30.97	30	31.21	31.00	-23	1,408	-1.63%
2023/11/27	5	30.00	10	30.35	29.90	-5	1,276	-0.39%
2023/11/21	0	0.00	5	29.65	29.50	-5	1,250	-0.40%
2023/11/17	0	0.00	5	29.60	29.50	-5	1,292	-0.39%
2023/11/16	0	0.00	15	29.40	29.40	-15	1,324	-1.13%
2023/11/15	0	0.00	30	29.23	29.25	-30	1,383	-2.17%
2023/11/14	0	0.00	5	29.00	28.90	-5	1,580	-0.32%
2023/11/10	0	0.00	1	28.90	28.80	-1	1,608	-0.06%
2023/11/08	10	28.73	1	28.75	28.60	9	1,620	0.56%
2023/11/06	1	28.35	0	0.00	28.70	1	1,597	0.06%
2023/11/03	0	0.00	32	28.35	28.50	-32	1,606	-1.99%
2023/11/01	10	27.33	0	0.00	27.20	10	1,598	0.63%
2023/10/31	48	27.53	2	28.20	27.40	46	1,594	2.89%
2023/10/30	10	28.15	2	28.20	28.30	8	1,591	0.50%
2023/10/26	2	28.35	0	0.00	28.35	2	1,604	0.12%
2023/10/25	0	0.00	1	28.45	28.50	-1	1,626	-0.06%
2023/10/24	5	28.35	0	0.00	28.35	5	1,639	0.31%
2023/10/23	10	28.38	0	0.00	28.30	10	1,640	0.61%
2023/10/19	0	0.00	5	29.30	29.25	-5	1,652	-0.30%
2023/10/18	15	28.62	0	0.00	28.85	15	1,638	0.92%
2023/10/17	10	28.60	0	0.00	28.55	10	1,625	0.62%
2023/10/16	5	28.75	0	0.00	28.80	5	1,667	0.30%
2023/10/12	5	28.85	0	0.00	29.10	5	1,705	0.29%
2023/10/06	0	0.00	1	29.10	29.10	-1	1,712	-0.06%
2023/10/04	1	28.45	2	28.50	28.50	-1	1,743	-0.06%
2023/10/03	10	28.70	3	28.90	28.65	7	1,768	0.40%
2023/10/02	20	28.90	0	0.00	28.95	20	1,771	1.13%
2023/09/28	10	29.38	2	29.50	29.35	8	1,771	0.45%
2023/09/27	10	29.20	0	0.00	29.20	10	1,793	0.56%
2023/09/26	30	29.27	0	0.00	29.05	30	1,823	1.65%
2023/09/25	10	29.55	0	0.00	29.45	10	1,871	0.53%
2023/09/22	21	29.56	0	0.00	29.60	21	1,873	1.12%
2023/09/21	3	30.60	0	0.00	30.20	3	1,862	0.16%
2023/09/20	1	31.35	10	31.33	30.70	-9	1,819	-0.49%
2023/09/18	2	29.38	5	30.00	30.00	-3	1,641	-0.18%
2023/09/15	1	29.65	55	29.61	29.60	-54	1,605	-3.36%
2023/09/14	0	0.00	5	28.70	28.65	-5	1,524	-0.33%
2023/09/13	15	27.72	0	0.00	27.75	15	1,504	1.00%
2023/09/12	5	27.65	0	0.00	27.70	5	1,519	0.33%
2023/09/11	10	27.77	0	0.00	27.70	10	1,536	0.65%
2023/09/07	15	27.88	1	27.85	27.85	14	1,555	0.90%
2023/09/06	1	28.30	0	0.00	28.10	1	1,558	0.06%
2023/09/05	0	0.00	2	28.40	28.40	-2	1,576	-0.13%
2023/09/04	0	0.00	5	28.60	28.50	-5	1,593	-0.31%
2023/08/28	20	28.00	2	28.15	27.90	18	1,626	1.11%
2023/08/25	15	28.42	0	0.00	28.35	15	1,620	0.93%
2023/08/24	10	28.73	0	0.00	28.55	10	1,615	0.62%
2023/08/23	3	28.92	0	0.00	28.95	3	1,600	0.19%
2023/08/22	6	28.69	6	29.25	29.25	0	1,598	0.00%
2023/08/21	6	29.10	44	29.04	29.10	-38	1,570	-2.42%
2023/08/18	45	30.43	101	30.30	30.50	-56	1,499	-3.73%	大賣/
2023/08/17	0	0.00	20	28.19	28.10	-20	1,287	-1.55%
2023/08/16	4	26.90	0	0.00	26.90	4	1,242	0.32%
2023/08/15	0	0.00	10	26.83	26.85	-10	1,240	-0.81%
2023/08/14	25	26.35	0	0.00	26.30	25	1,231	2.03%
2023/08/11	5	26.80	0	0.00	26.85	5	1,222	0.41%
2023/08/10	26	26.66	0	0.00	26.80	26	1,223	2.13%
2023/08/08	5	27.30	0	0.00	27.25	5	1,191	0.42%
2023/08/02	10	27.23	0	0.00	27.25	10	1,199	0.83%
2023/08/01	0	0.00	1	27.80	27.60	-1	1,186	-0.08%
2023/07/28	0	0.00	5	28.10	28.05	-5	1,198	-0.42%
2023/07/27	0	0.00	16	27.62	27.70	-16	1,187	-1.35%
2023/07/26	1	27.00	0	0.00	27.10	1	1,178	0.08%
2023/07/25	16	26.98	3	27.00	27.05	13	1,174	1.11%
2023/07/24	31	27.37	0	0.00	27.30	31	1,159	2.67%
2023/07/21	20	28.15	0	0.00	28.15	20	1,150	1.74%
2023/07/20	5	28.30	0	0.00	28.40	5	1,151	0.43%
2023/07/19	1	30.60	0	0.00	30.55	1	1,140	0.09%
2023/07/13	30	30.53	0	0.00	30.50	30	1,086	2.76%
2023/07/12	20	30.98	0	0.00	30.70	20	1,077	1.86%
2023/07/07	10	31.30	0	0.00	31.20	10	1,031	0.97%
2023/07/05	0	0.00	5	31.90	31.70	-5	1,040	-0.48%
2023/07/03	0	0.00	20	31.69	31.75	-20	1,028	-1.94%
2023/06/30	0	0.00	10	30.48	30.50	-10	976	-1.02%
2023/06/15	0	0.00	5	31.10	31.10	-5	1,102	-0.45%
2023/06/12	3	30.20	0	0.00	30.20	3	1,162	0.26%
2023/06/09	0	0.00	11	30.70	30.50	-11	1,203	-0.91%
2023/06/08	1	30.35	5	30.30	30.20	-4	1,226	-0.33%
2023/06/07	0	0.00	3	30.02	29.95	-3	1,316	-0.23%
2023/06/06	1	29.55	5	29.70	29.70	-4	1,393	-0.29%
2023/05/26	31	29.18	0	0.00	29.00	31	2,088	1.48%
2023/05/25	15	29.95	0	0.00	29.80	15	2,169	0.69%
2023/05/24	5	30.30	0	0.00	30.25	5	2,183	0.23%
2023/05/15	5	29.75	0	0.00	29.85	5	2,205	0.23%
2023/05/10	3	29.65	3	30.25	30.40	0	2,223	0.00%
2023/05/09	16	29.79	0	0.00	29.60	16	2,220	0.72%
2023/05/08	10	30.10	0	0.00	30.05	10	2,212	0.45%
2023/05/04	25	30.46	0	0.00	30.30	25	2,242	1.11%
2023/05/03	15	30.83	0	0.00	30.75	15	2,226	0.67%
2023/04/26	10	30.73	0	0.00	30.95	10	2,240	0.45%
2023/04/25	30	31.15	0	0.00	31.05	30	2,234	1.34%
2023/04/24	0	0.00	5	31.70	31.65	-5	2,230	-0.22%
2023/04/21	65	31.25	0	0.00	31.15	65	2,240	2.90%
2023/04/06	0	0.00	1	31.75	31.65	-1	2,199	-0.05%
2023/03/29	6	30.75	0	0.00	30.75	6	2,367	0.25%
2023/03/28	10	31.00	0	0.00	31.00	10	2,381	0.42%
2023/03/24	20	30.90	0	0.00	30.85	20	2,456	0.81%
2023/03/23	70	31.32	2	31.60	30.90	68	2,457	2.77%
2023/03/22	10	32.75	0	0.00	32.55	10	2,390	0.42%
2023/03/21	10	33.05	0	0.00	33.10	10	2,383	0.42%
2023/03/16	20	33.03	0	0.00	33.05	20	2,365	0.85%
2023/03/14	40	32.66	40	33.39	33.35	0	2,310	0.00%
2023/03/13	5	33.30	0	0.00	33.40	5	2,270	0.22%
2023/03/10	10	33.70	5	34.65	33.75	5	2,230	0.22%
2023/03/09	0	0.00	5	34.50	34.30	-5	2,144	-0.23%
2023/03/07	0	0.00	13	34.23	33.85	-13	1,981	-0.66%
2023/03/03	0	0.00	5	32.00	32.10	-5	1,825	-0.27%
2023/03/02	5	30.95	11	31.05	31.25	-6	1,743	-0.34%
2023/03/01	1	29.85	0	0.00	29.85	1	1,635	0.06%
2023/02/23	15	29.15	20	29.16	28.85	-5	1,399	-0.36%
2023/02/21	0	0.00	32	27.46	27.55	-32	1,271	-2.52%
2023/02/17	5	26.99	0	0.00	26.95	5	1,270	0.39%
2023/02/15	10	27.03	0	0.00	27.05	10	1,307	0.76%
2023/02/14	10	26.90	0	0.00	27.15	10	1,315	0.76%
2023/02/07	5	26.90	0	0.00	26.95	5	1,357	0.37%
2023/02/03	0	0.00	15	27.45	27.20	-15	1,364	-1.10%
2023/02/02	0	0.00	25	27.22	27.30	-25	1,360	-1.84%
2023/01/17	10	26.10	0	0.00	26.15	10	1,315	0.76%
2023/01/13	10	26.00	0	0.00	25.95	10	1,311	0.76%
2023/01/05	10	25.93	0	0.00	25.85	10	1,355	0.74%
2023/01/04	10	26.18	0	0.00	26.15	10	1,337	0.75%
2022/12/30	0	0.00	10	26.90	26.90	-10	1,337	-0.75%
2022/12/28	15	26.28	0	0.00	26.35	15	1,351	1.11%
2022/12/27	15	26.55	0	0.00	26.55	15	1,363	1.10%
2022/12/26	10	26.68	0	0.00	26.70	10	1,371	0.73%
2022/12/23	5	27.05	0	0.00	27.25	5	1,376	0.36%
2022/12/22	10	27.73	10	28.15	27.60	0	1,373	0.00%
2022/12/21	0	0.00	3	27.12	27.00	-3	1,268	-0.24%
2022/12/19	13	26.53	3	27.45	26.65	10	1,267	0.79%
2022/12/16	0	0.00	2	27.35	27.30	-2	1,276	-0.16%
2022/12/15	3	26.70	5	26.95	26.90	-2	1,252	-0.16%
2022/12/07	0	0.00	12	25.69	25.65	-12	1,414	-0.85%
2022/12/06	2	26.13	0	0.00	25.85	2	1,411	0.14%
2022/12/05	0	0.00	2	26.60	26.40	-2	1,422	-0.14%
2022/12/01	0	0.00	2	26.85	26.70	-2	1,458	-0.14%
2022/11/29	0	0.00	16	26.07	26.25	-16	1,441	-1.11%
2022/11/28	0	0.00	36	26.24	26.00	-36	1,450	-2.48%
2022/11/25	0	0.00	10	25.90	25.80	-10	1,429	-0.70%
2022/11/24	0	0.00	11	25.46	25.50	-11	1,415	-0.78%
2022/11/22	10	24.95	0	0.00	24.95	10	1,435	0.70%
2022/11/21	10	24.98	0	0.00	24.90	10	1,440	0.69%
2022/11/18	5	25.10	0	0.00	25.10	5	1,443	0.35%
2022/11/17	0	0.00	5	25.70	25.60	-5	1,445	-0.35%
2022/11/16	0	0.00	15	25.73	25.50	-15	1,445	-1.04%
2022/11/15	4	25.43	10	25.75	25.60	-6	1,442	-0.42%
2022/11/14	0	0.00	11	25.60	25.65	-11	1,439	-0.76%
2022/11/11	9	25.26	0	0.00	25.15	9	1,440	0.62%
2022/11/09	1	24.95	0	0.00	25.05	1	1,430	0.07%
2022/11/08	0	0.00	3	25.12	25.00	-3	1,439	-0.21%
2022/11/03	2	23.05	1	23.00	23.25	1	1,479	0.07%
2022/11/02	1	23.25	2	23.53	23.25	-1	1,484	-0.07%
2022/11/01	4	23.21	0	0.00	23.15	4	1,479	0.27%
2022/10/31	1	23.30	0	0.00	23.25	1	1,477	0.07%
2022/10/21	0	0.00	5	23.75	23.60	-5	1,515	-0.33%
2022/10/20	8	23.28	0	0.00	23.85	8	1,527	0.52%
2022/10/19	0	0.00	3	24.75	24.35	-3	1,518	-0.20%
2022/10/18	0	0.00	5	24.60	24.35	-5	1,532	-0.33%
2022/10/17	5	23.20	0	0.00	23.85	5	1,563	0.32%
2022/10/14	1	24.05	12	24.46	24.40	-11	1,622	-0.68%
2022/10/13	41	24.00	1	23.60	23.60	40	1,626	2.46%
2022/10/12	8	24.88	0	0.00	24.85	8	1,622	0.49%
2022/10/11	23	25.17	1	25.25	25.20	22	1,624	1.35%
2022/10/07	5	26.15	10	26.40	26.15	-5	1,626	-0.31%
2022/10/06	5	25.90	10	26.38	26.30	-5	1,638	-0.31%
2022/10/05	0	0.00	25	26.48	26.40	-25	1,662	-1.50%
2022/10/04	5	25.40	21	25.85	26.05	-16	1,676	-0.95%
2022/10/03	3	25.03	13	25.24	25.25	-10	1,672	-0.60%
2022/09/30	25	24.14	1	24.20	24.70	24	1,681	1.43%
2022/09/28	60	25.44	2	25.88	24.55	58	1,683	3.45%
2022/09/27	26	26.48	0	0.00	26.45	26	1,662	1.56%
2022/09/26	76	26.99	0	0.00	26.65	76	1,662	4.57%
2022/09/23	6	28.45	23	28.88	28.25	-17	1,662	-1.02%
2022/09/22	5	27.90	0	0.00	27.90	5	1,623	0.31%
2022/09/21	0	0.00	7	28.26	28.15	-7	1,606	-0.44%
2022/09/20	0	0.00	2	27.35	27.50	-2	1,561	-0.13%
2022/09/19	2	27.50	0	0.00	27.10	2	1,615	0.12%
2022/09/15	2	28.00	30	28.50	28.40	-28	1,656	-1.69%
2022/09/14	0	0.00	6	27.18	27.35	-6	1,641	-0.37%
2022/09/13	0	0.00	3	26.63	26.60	-3	1,641	-0.18%
2022/09/12	2	26.03	3	26.47	26.45	-1	1,712	-0.06%
2022/09/08	10	25.78	0	0.00	25.85	10	1,736	0.58%
2022/09/07	12	25.92	0	0.00	25.95	12	1,769	0.68%
2022/09/06	13	26.24	0	0.00	26.10	13	1,757	0.74%
2022/09/02	25	26.50	0	0.00	26.20	25	1,821	1.37%
2022/09/01	10	26.80	0	0.00	26.80	10	1,814	0.55%
2022/08/31	5	27.00	0	0.00	27.15	5	1,827	0.27%
2022/08/30	3	27.45	0	0.00	27.40	3	1,827	0.16%
2022/08/29	17	27.53	0	0.00	27.45	17	1,827	0.93%
2022/08/26	0	0.00	10	28.95	28.90	-10	1,844	-0.54%
2022/08/24	15	28.38	0	0.00	28.25	15	1,870	0.80%
2022/08/23	5	28.55	0	0.00	28.60	5	1,895	0.26%
2022/08/19	0	0.00	2	29.25	29.40	-2	1,985	-0.10%
2022/08/16	0	0.00	1	29.65	29.20	-1	2,214	-0.05%
2022/08/15	1	29.00	10	29.32	29.70	-9	2,284	-0.39%
2022/08/12	0	0.00	30	29.40	29.60	-30	2,290	-1.31%
2022/08/11	0	0.00	23	29.13	29.05	-23	2,316	-0.99%
2022/08/10	0	0.00	63	28.87	29.10	-63	2,309	-2.73%
2022/08/09	1	27.55	0	0.00	27.80	1	2,289	0.04%
2022/08/08	8	27.21	1	27.50	27.55	7	2,319	0.30%
2022/08/05	1	27.55	0	0.00	27.80	1	2,339	0.04%
2022/08/04	6	27.13	0	0.00	27.20	6	2,390	0.25%
2022/08/03	7	27.78	0	0.00	27.70	7	2,408	0.29%
2022/08/02	2	27.98	4	28.10	28.05	-2	2,468	-0.08%
2022/08/01	1	28.45	0	0.00	28.65	1	2,518	0.04%
2022/07/29	0	0.00	3	29.00	28.75	-3	2,563	-0.12%
2022/07/28	2	28.58	1	28.90	28.55	1	2,642	0.04%
2022/07/27	0	0.00	4	28.73	28.75	-4	2,804	-0.14%
2022/07/26	1	28.10	0	0.00	28.30	1	2,891	0.03%
2022/07/25	3	28.17	1	28.35	28.30	2	3,082	0.06%
2022/07/22	0	0.00	6	28.53	28.55	-6	3,126	-0.19%
2022/07/21	4	27.96	10	28.18	28.00	-6	3,129	-0.19%
2022/07/20	0	0.00	3	27.38	27.40	-3	3,133	-0.10%
2022/07/19	2	26.93	8	27.24	27.20	-6	3,201	-0.19%
2022/07/18	0	0.00	1	26.45	26.30	-1	3,266	-0.03%
2022/07/15	17	26.17	0	0.00	26.10	17	3,442	0.49%
2022/07/14	11	26.15	11	26.63	26.70	0	3,834	0.00%
2022/07/13	1	27.95	5	27.88	27.95	-4	3,876	-0.10%
2022/07/12	60	27.72	7	27.55	27.20	53	3,878	1.37%
2022/07/11	2	28.43	11	28.85	28.85	-9	3,917	-0.23%
2022/07/08	0	0.00	36	29.20	29.00	-36	3,931	-0.92%
2022/07/07	2	27.78	0	0.00	28.30	2	3,943	0.05%
2022/07/06	5	28.05	1	28.30	28.05	4	3,955	0.10%
2022/07/05	0	0.00	5	28.05	28.25	-5	4,013	-0.12%
2022/07/04	0	0.00	7	27.69	27.50	-7	4,022	-0.17%
2022/07/01	57	28.01	0	0.00	27.05	57	4,030	1.41%
2022/06/30	36	28.98	0	0.00	28.80	36	4,026	0.89%
2022/06/29	7	30.08	0	0.00	30.05	7	4,032	0.17%
2022/06/28	3	30.40	1	30.85	30.95	2	4,031	0.05%
2022/06/27	0	0.00	12	30.92	31.15	-12	4,038	-0.30%
2022/06/23	52	27.94	0	0.00	28.25	52	3,997	1.30%
2022/06/22	71	28.88	0	0.00	28.65	71	3,961	1.79%
2022/06/20	133	31.11	0	0.00	29.50	133	3,901	3.41%	大買/鉅額交易
2022/06/17	42	32.80	0	0.00	32.60	42	3,838	1.09%
2022/06/16	25	33.66	0	0.00	33.30	25	3,810	0.66%
2022/06/15	35	34.15	0	0.00	34.00	35	3,793	0.92%
2022/06/14	15	34.22	0	0.00	34.45	15	3,818	0.39%
2022/06/13	35	35.22	0	0.00	34.95	35	3,855	0.91%
2022/06/10	6	36.33	0	0.00	36.35	6	4,016	0.15%
2022/06/09	4	36.60	0	0.00	36.80	4	4,105	0.10%
2022/06/07	20	37.08	0	0.00	37.35	20	4,563	0.44%
2022/06/06	10	37.13	1	37.95	37.15	9	4,673	0.19%
2022/06/02	0	0.00	10	37.57	37.35	-10	4,711	-0.21%
2022/06/01	1	37.45	0	0.00	37.30	1	4,814	0.02%
2022/05/31	10	37.15	20	37.96	37.15	-10	4,948	-0.20%
2022/05/30	0	0.00	20	37.86	37.85	-20	5,023	-0.40%
2022/05/27	0	0.00	40	37.67	37.75	-40	5,214	-0.77%
2022/05/26	0	0.00	51	37.64	37.80	-51	5,552	-0.92%
2022/05/25	2	36.53	11	36.54	36.90	-9	5,826	-0.15%
2022/05/24	3	36.00	20	36.68	36.15	-17	5,823	-0.29%
2022/05/23	0	0.00	15	35.83	35.70	-15	5,800	-0.26%
2022/05/19	20	33.59	0	0.00	33.85	20	5,912	0.34%
2022/05/17	1	34.65	0	0.00	34.45	1	5,920	0.02%
2022/05/16	10	34.88	0	0.00	35.15	10	5,894	0.17%
2022/05/12	21	35.45	5	35.50	35.00	16	5,865	0.27%
2022/05/11	10	36.18	0	0.00	36.05	10	5,827	0.17%
2022/05/10	15	36.30	0	0.00	36.45	15	5,829	0.26%
2022/05/09	20	36.55	0	0.00	36.40	20	5,782	0.35%
2022/05/05	0	0.00	6	38.05	38.15	-6	5,736	-0.10%
2022/04/29	13	37.58	36	38.31	37.75	-23	5,440	-0.42%
2022/04/27	5	35.15	0	0.00	35.45	5	5,215	0.10%
2022/04/26	10	36.15	0	0.00	36.05	10	5,199	0.19%
2022/04/25	10	36.40	0	0.00	36.40	10	5,137	0.19%
2022/04/21	4	38.74	3	38.90	39.00	1	4,998	0.02%
2022/04/20	0	0.00	32	38.86	38.40	-32	4,826	-0.66%
2022/04/19	3	36.40	0	0.00	36.85	3	4,454	0.07%
2022/04/14	0	0.00	1	37.15	36.85	-1	4,347	-0.02%
2022/04/12	0	0.00	4	35.74	35.70	-4	4,323	-0.09%
2022/04/11	4	37.30	0	0.00	36.55	4	4,313	0.09%
2022/04/01	0	0.00	1	36.55	36.80	-1	4,250	-0.02%
2022/03/31	0	0.00	5	36.40	36.20	-5	4,237	-0.12%
2022/03/30	0	0.00	17	36.34	36.15	-17	4,257	-0.40%
2022/03/29	0	0.00	5	36.35	35.95	-5	4,255	-0.12%
2022/03/25	11	34.85	0	0.00	34.85	11	4,305	0.26%
2022/03/24	1	35.65	0	0.00	35.65	1	4,309	0.02%
2022/03/22	0	0.00	1	35.60	35.55	-1	4,418	-0.02%
2022/03/21	0	0.00	1	36.10	35.95	-1	4,460	-0.02%
2022/03/17	0	0.00	10	36.15	36.05	-10	4,523	-0.22%
2022/03/16	11	35.37	0	0.00	35.30	11	4,524	0.24%
2022/03/15	5	36.20	0	0.00	36.15	5	4,513	0.11%
2022/03/11	6	37.02	0	0.00	37.10	6	4,531	0.13%
2022/03/10	0	0.00	16	38.48	37.25	-16	4,535	-0.35%
2022/03/09	0	0.00	21	35.25	35.95	-21	4,249	-0.49%
2022/03/08	19	34.03	3	34.93	33.60	16	4,286	0.37%
2022/03/07	7	35.70	0	0.00	35.55	7	4,270	0.16%
2022/03/04	1	37.05	3	37.85	37.35	-2	4,258	-0.05%
2022/03/03	1	37.40	0	0.00	37.10	1	4,153	0.02%
2022/03/02	4	38.03	2	37.43	37.05	2	4,109	0.05%
2022/03/01	3	38.35	2	37.18	37.00	1	3,904	0.03%
2022/02/25	3	37.70	45	37.60	37.70	-42	3,571	-1.18%
2022/02/21	5	36.45	1	35.75	35.55	4	3,245	0.12%
2022/02/18	10	35.60	6	35.37	35.50	4	3,135	0.13%
2022/02/07	0	0.00	7	32.79	33.75	-7	3,988	-0.18%
2022/01/25	5	31.25	0	0.00	31.00	5	4,236	0.12%
2022/01/24	1	32.05	0	0.00	32.30	1	4,257	0.02%
2022/01/18	2	34.40	3	34.20	34.10	-1	4,383	-0.02%
2022/01/14	3	34.02	0	0.00	34.10	3	4,507	0.07%
2022/01/07	5	35.50	0	0.00	35.55	5	4,793	0.10%
2022/01/06	5	36.40	0	0.00	36.40	5	4,895	0.10%
2022/01/03	3	36.67	0	0.00	36.70	3	5,349	0.06%
2021/12/30	20	37.15	1	37.20	37.15	19	5,541	0.34%
2021/12/27	1	37.05	0	0.00	37.05	1	5,991	0.02%
2021/12/24	20	37.30	0	0.00	37.25	20	6,528	0.31%
2021/12/23	5	37.80	0	0.00	37.55	5	6,656	0.08%
2021/12/22	15	38.03	10	38.50	38.05	5	6,735	0.07%
2021/12/21	5	38.50	0	0.00	38.30	5	6,770	0.07%
2021/12/20	10	37.60	0	0.00	37.60	10	6,739	0.15%
2021/12/17	90	38.08	100	38.49	38.00	-10	6,768	-0.15%
2021/12/16	1	37.65	20	38.00	37.70	-19	6,719	-0.28%
2021/12/15	0	0.00	9	37.29	38.10	-9	6,734	-0.13%
2021/12/14	8	36.91	0	0.00	36.85	8	6,737	0.12%
2021/12/09	0	0.00	10	38.90	38.95	-10	6,843	-0.15%
2021/12/08	0	0.00	1	39.50	39.40	-1	6,923	-0.01%
2021/12/07	2	38.00	8	38.80	38.85	-6	6,797	-0.09%
2021/12/06	5	38.45	0	0.00	38.35	5	6,772	0.07%
2021/12/02	5	38.55	0	0.00	38.05	5	6,874	0.07%
2021/11/30	0	0.00	2	37.35	37.80	-2	6,976	-0.03%
2021/11/26	3	35.95	0	0.00	35.85	3	7,262	0.04%
2021/11/24	0	0.00	2	37.50	37.30	-2	7,560	-0.03%
2021/11/23	2	36.40	0	0.00	36.45	2	7,707	0.03%
2021/11/22	0	0.00	4.5	37.00	37.25	-4.5	7,920	-0.06%
2021/11/19	4	35.90	0	0.00	35.65	4	8,291	0.05%
2021/11/17	0.5	36.40	0	0.00	36.35	0.5	10,128	0.00%
2021/11/16	0	0.00	2	36.80	37.35	-2	11,082	-0.02%
2021/11/15	3	36.37	0	0.00	36.25	3	12,804	0.02%
2021/11/10	18	38.66	11	38.92	38.60	7	13,197	0.05%
2021/11/09	0	0.00	7	38.31	37.70	-7	13,187	-0.05%
2021/11/05	2	35.40	0	0.00	35.65	2	13,150	0.02%
2021/11/03	3	36.45	2	36.95	36.30	1	13,227	0.01%
2021/11/02	6	35.51	2	36.00	35.75	4	13,285	0.03%
2021/11/01	1	35.40	0	0.00	35.10	1	13,263	0.01%
2021/10/28	0	0.00	5	35.55	34.60	-5	13,357	-0.04%
2021/10/27	5	34.80	0	0.00	34.80	5	13,479	0.04%
2021/10/25	0	0.00	5	36.10	36.10	-5	14,064	-0.04%
2021/10/22	5	35.10	0	0.00	35.10	5	14,253	0.04%
2021/10/21	2	36.30	30	36.47	36.30	-28	14,440	-0.19%
2021/10/20	5	36.20	0	0.00	36.15	5	14,514	0.03%
2021/10/18	1	35.05	1	36.40	36.55	0	14,926	0.00%
2021/10/15	0	0.00	40	37.20	37.55	-40	15,193	-0.26%
2021/10/14	0	0.00	5	37.40	37.10	-5	15,365	-0.03%
2021/10/13	1	36.80	0	0.00	36.60	1	15,527	0.01%
2021/10/12	10	37.13	0	0.00	37.10	10	16,527	0.06%
2021/10/08	65	41.75	0	0.00	40.20	65	17,224	0.38%
2021/10/07	0	0.00	15	39.85	40.95	-15	17,533	-0.09%
2021/10/06	21	38.44	0	0.00	37.25	21	17,915	0.12%
2021/10/05	5	37.50	5	38.41	39.45	0	18,252	0.00%
2021/10/04	17	40.22	3	40.40	38.85	14	18,607	0.08%
2021/10/01	12	45.75	10	45.58	43.10	2	19,128	0.01%
2021/09/30	0	0.00	10	45.20	44.80	-10	19,679	-0.05%
2021/09/28	10	43.38	0	0.00	43.15	10	21,363	0.05%
2021/09/24	0	0.00	10	45.35	45.40	-10	25,526	-0.04%
2021/09/22	6	44.04	1	43.95	44.00	5	28,031	0.02%
2021/09/16	5	44.80	0	0.00	44.75	5	30,352	0.02%
2021/09/15	0	0.00	11	45.76	45.65	-11	31,814	-0.03%
2021/09/14	11	45.06	0	0.00	44.75	11	32,592	0.03%
2021/09/13	1	46.20	10	46.25	45.65	-9	34,744	-0.03%
2021/09/10	0	0.00	1	45.90	45.75	-1	34,972	0.00%
2021/09/09	1	45.15	0	0.00	45.10	1	35,510	0.00%
2021/09/08	1	46.05	2	45.70	46.40	-1	36,297	0.00%
2021/09/07	10	46.20	13	46.92	45.80	-3	37,140	-0.01%
2021/09/06	11	46.24	2	46.15	45.05	9	37,787	0.02%
2021/09/03	71	47.03	1	47.50	47.40	70	38,385	0.18%
2021/09/02	2	48.48	83	48.61	48.70	-81	38,491	-0.21%
2021/09/01	2	48.10	1	48.75	47.45	1	39,147	0.00%
2021/08/30	2	52.05	2	52.15	51.40	0	39,309	0.00%
2021/08/27	26	51.32	0	0.00	50.90	26	39,498	0.07%
2021/08/26	8	53.20	0	0.00	53.30	8	40,366	0.02%
2021/08/25	0	0.00	21	53.85	54.00	-21	40,832	-0.05%
2021/08/24	12	54.88	19	55.33	53.50	-7	40,500	-0.02%
2021/08/23	5	52.24	23	52.47	52.90	-18	39,337	-0.05%
2021/08/20	12	49.74	6	48.31	48.10	6	38,826	0.02%
2021/08/19	16	50.92	16	52.41	49.25	0	37,905	0.00%
2021/08/18	5	44.91	14	45.79	47.85	-9	36,185	-0.02%
2021/08/16	16	43.68	6	43.57	43.35	10	36,036	0.03%
2021/08/12	1	43.55	1	43.90	45.25	0	35,960	0.00%
2021/08/11	1	43.25	1	43.25	43.15	0	36,021	0.00%
2021/08/10	2	46.60	2	45.83	44.25	0	36,403	0.00%
2021/08/06	0	0.00	5	46.82	45.70	-5	36,906	-0.01%
2021/08/03	0	0.00	10	45.72	45.35	-10	37,965	-0.03%
2021/08/02	0	0.00	10	45.00	45.60	-10	38,908	-0.03%
2021/07/30	8	46.41	3	45.22	44.50	5	39,585	0.01%
2021/07/29	3	46.85	2	46.68	47.95	1	40,372	0.00%
2021/07/28	1	45.05	0	0.00	44.35	1	40,923	0.00%
2021/07/26	11	48.77	0	0.00	48.00	11	42,885	0.03%
2021/07/23	0	0.00	7	50.46	50.00	-7	43,277	-0.02%
2021/07/22	19	48.45	14	49.51	48.70	5	43,697	0.01%
2021/07/21	21	51.67	14	51.56	50.00	7	44,865	0.02%
2021/07/20	30	53.87	0	0.00	53.90	30	44,736	0.07%
2021/07/19	1	56.70	3	57.77	56.40	-2	45,062	0.00%
2021/07/16	37	58.63	14	58.61	57.00	23	45,618	0.05%
2021/07/15	10	57.01	37	58.50	59.50	-27	45,165	-0.06%
2021/07/14	13	55.48	9	55.54	54.10	4	44,444	0.01%
2021/07/13	83	59.43	116	59.94	57.90	-33	43,927	-0.08%	大賣/
2021/07/12	21	64.77	11	65.25	61.70	10	43,658	0.02%
2021/07/09	52	63.22	2	64.55	63.00	50	43,275	0.12%
2021/07/08	102	67.30	14	67.94	66.40	88	43,108	0.20%	大買/
2021/07/07	34	66.31	124	70.41	66.50	-90	42,533	-0.21%	大賣/
2021/07/06	29	68.48	73	70.84	66.90	-44	41,570	-0.11%
2021/07/05	180	70.34	37.2	69.88	67.80	142.8	40,676	0.35%	大買/鉅額交易
2021/07/02	32	75.13	106	74.78	73.80	-74	39,759	-0.19%	大賣/
2021/07/01	4	70.05	71	70.74	71.90	-67	37,866	-0.18%
2021/06/30	40.2	62.98	121	63.85	65.50	-80.8	35,676	-0.23%	大賣/
2021/06/29	70	61.61	48	62.17	59.60	22	34,377	0.06%
2021/06/28	30	61.62	57	61.72	62.00	-27	33,307	-0.08%
2021/06/25	22	58.88	42.2	59.16	58.10	-20.2	32,053	-0.06%
2021/06/24	44	56.23	70	58.69	57.70	-26	31,133	-0.08%
2021/06/23	50.2	56.57	5	57.86	55.90	45.2	29,731	0.15%
2021/06/22	27	62.23	46	61.97	62.10	-19	28,969	-0.07%
2021/06/21	0	0.00	10	57.30	57.30	-10	26,873	-0.04%
2021/06/18	2	50.20	20	52.10	52.10	-18	26,952	-0.07%
2021/06/17	21	46.96	21	47.67	47.40	0	26,789	0.00%
2021/06/16	33	46.63	12	46.64	44.85	21	26,399	0.08%
2021/06/15	21	45.85	20	46.75	46.50	1	25,661	0.00%
2021/06/11	20	43.52	17	45.12	43.75	3	24,840	0.01%
2021/06/10	1	41.80	1	41.45	42.05	0	24,204	0.00%
2021/06/09	13	43.45	0	0.00	42.75	13	24,087	0.05%
2021/06/07	1	39.90	26	40.50	39.65	-25	23,151	-0.11%
2021/06/04	10	43.55	5	46.01	42.60	5	22,848	0.02%
2021/06/03	1	47.90	13	46.89	46.00	-12	22,487	-0.05%
2021/06/02	1	43.30	25	45.74	46.20	-24	21,492	-0.11%
2021/06/01	0	0.00	1	39.30	42.00	-1	20,843	0.00%
2021/05/31	2	39.30	1	39.55	38.20	1	20,722	0.00%
2021/05/28	1	37.95	15	38.38	38.40	-14	20,617	-0.07%
2021/05/27	10	36.50	10	37.05	36.40	0	20,505	0.00%
2021/05/25	1	36.30	5	34.60	36.00	-4	20,370	-0.02%
2021/05/24	10	37.45	4	38.15	37.55	6	20,229	0.03%
2021/05/18	7	29.94	62	31.93	33.00	-55	19,882	-0.28%
2021/05/17	14	30.16	15	30.23	30.00	-1	19,380	-0.01%
2021/05/14	22	34.04	6	33.70	33.30	16	19,113	0.08%
2021/05/13	23	37.43	5	37.00	37.00	18	18,689	0.10%
2021/05/12	22.1	41.27	5	43.00	41.10	17.1	18,363	0.09%
2021/05/11	95	47.57	2	51.30	45.65	93	18,059	0.51%
2021/05/10	26.1	51.02	6	50.37	50.70	20.1	17,286	0.12%
2021/05/07	12	47.83	13	48.51	48.65	-1	16,230	-0.01%
2021/05/06	7	49.22	16	48.06	48.70	-9	15,395	-0.06%
2021/05/05	2	45.08	3	45.70	46.85	-1	14,341	-0.01%
2021/05/04	43.1	42.07	17	45.74	42.60	26.1	13,422	0.19%
2021/05/03	5	44.50	6	45.81	46.35	-1	11,865	-0.01%
2021/04/29	20	41.29	7	39.48	42.15	13	10,976	0.12%
2021/04/28	15	41.21	21	41.03	40.45	-6	10,444	-0.06%
2021/04/27	2	41.38	9	41.33	41.15	-7	9,815	-0.07%
2021/04/26	8	37.05	2	37.83	38.35	6	8,392	0.07%
2021/04/23	47	35.35	2	36.33	34.90	45	8,181	0.55%
2021/04/22	17	39.16	13	37.80	37.70	4	7,717	0.05%
2021/04/21	1	35.70	3	36.07	36.55	-2	6,984	-0.03%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/19	0	0.00	2	30.25	30.25	-2	6,433	-0.03%
2021/04/16	2	26.00	5	26.78	27.50	-3	6,441	-0.05%
2021/04/15	41	24.83	0	0.00	25.00	41	6,136	0.67%
2021/04/14	0	0.00	11	25.17	25.10	-11	6,147	-0.18%
2021/04/09	34	23.78	0	0.00	23.80	34	5,901	0.58%
2021/04/08	20	24.18	0	0.00	24.15	20	5,884	0.34%
2021/04/07	20	24.10	1	24.10	24.15	19	5,875	0.32%
2021/04/06	0	0.00	2	24.10	23.95	-2	6,068	-0.03%
2021/04/01	5	23.68	0	0.00	23.70	5	6,187	0.08%
2021/03/31	10	24.05	0	0.00	24.00	10	6,138	0.16%
2021/03/30	3	23.85	0	0.00	24.15	3	6,039	0.05%
2021/03/29	0	0.00	2	24.25	24.50	-2	6,021	-0.03%
2021/03/26	0	0.00	5	23.35	23.30	-5	6,007	-0.08%
2021/03/25	33	22.89	1	22.75	22.80	32	6,218	0.51%
2021/03/24	1	23.65	2	24.60	23.75	-1	6,263	-0.02%
2021/03/23	26	24.07	3	25.45	23.95	23	6,132	0.38%
2021/03/22	32	24.46	8	24.50	25.40	24	5,703	0.42%
2021/03/19	5	23.67	8	23.06	23.10	-3	5,313	-0.06%
2021/03/17	3	20.95	0	0.00	21.05	3	4,723	0.06%
2021/03/16	20	21.24	0	0.00	21.30	20	4,744	0.42%
2021/03/12	0	0.00	1	20.50	20.65	-1	4,930	-0.02%
2021/03/11	0	0.00	20	20.25	20.10	-20	4,846	-0.41%
2021/03/10	11	20.01	0	0.00	20.15	11	4,855	0.23%
2021/03/09	0	0.00	7	20.26	20.45	-7	4,957	-0.14%
2021/03/08	20	20.30	0	0.00	19.95	20	4,910	0.41%
2021/03/05	0	0.00	20	20.23	19.85	-20	4,905	-0.41%
2021/02/26	6	20.00	0	0.00	20.00	6	5,366	0.11%
2021/02/25	5	20.05	0	0.00	20.15	5	5,350	0.09%
2021/02/24	9	20.05	0	0.00	20.00	9	5,354	0.17%
2021/02/23	25	20.20	0	0.00	20.35	25	5,333	0.47%
2021/02/22	25	20.24	5	20.46	20.45	20	5,318	0.38%
2021/02/19	8	20.12	1	20.10	20.35	7	5,282	0.13%
2021/02/05	30	17.62	0	0.00	17.65	30	5,041	0.60%
2021/02/04	10	17.80	0	0.00	17.80	10	5,065	0.20%
2021/02/02	0	0.00	1	18.20	18.20	-1	5,077	-0.02%
2021/02/01	3	17.52	0	0.00	17.60	3	5,050	0.06%
2021/01/29	10	17.90	0	0.00	17.90	10	5,034	0.20%
2021/01/28	10	18.20	0	0.00	18.20	10	5,008	0.20%
2021/01/27	3	18.35	0	0.00	18.50	3	4,994	0.06%
2021/01/26	42	18.43	0	0.00	18.50	42	4,975	0.84%
2021/01/22	2	18.70	0	0.00	18.90	2	4,923	0.04%
2021/01/21	0	0.00	1	19.00	18.60	-1	4,903	-0.02%
2021/01/15	1	20.25	0	0.00	20.10	1	4,777	0.02%
2021/01/05	11	21.60	0	0.00	21.60	11	4,125	0.27%
2021/01/04	1	22.50	3	22.35	22.15	-2	4,051	-0.05%
2020/12/30	0	0.00	2	20.45	20.75	-2	3,693	-0.05%
2020/12/29	0	0.00	1	22.80	21.25	-1	3,641	-0.03%
2020/12/28	0	0.00	1	22.00	21.70	-1	3,379	-0.03%
2020/12/24	0	0.00	1	20.00	19.95	-1	3,096	-0.03%
2020/12/21	6	22.36	2	21.90	21.65	4	2,836	0.14%
2020/12/18	2	20.50	4.2	20.79	20.80	-2.2	2,502	-0.09%
2020/12/09	4	20.45	6	20.72	20.75	-2	2,056	-0.10%
2020/12/01	0	0.00	1	19.55	19.00	-1	1,470	-0.07%
2020/11/30	3	19.65	6	19.93	19.75	-3	1,407	-0.21%
2020/11/27	9	19.59	6	19.72	19.80	3	1,337	0.22%
2020/11/26	14	19.11	17	19.42	19.65	-3	1,113	-0.27%
2020/11/25	0	0.00	1	18.00	17.90	-1	881	-0.11%
2020/11/18	0	0.00	5	17.50	17.50	-5	842	-0.59%
2020/10/05	0	0.00	2	17.10	17.35	-2	767	-0.26%
2020/09/30	2	16.90	0	0.00	16.90	2	764	0.26%
2020/09/09	0	0.00	5	17.00	17.15	-5	810	-0.62%
2020/09/08	13	17.40	8	17.11	17.10	5	804	0.62%
2020/09/07	5	17.70	5	17.60	17.65	0	778	0.00%
2020/09/01	5	17.20	0	0.00	17.20	5	751	0.67%
2020/08/31	0	0.00	5	17.40	17.40	-5	761	-0.66%
2020/08/28	5	16.90	0	0.00	16.85	5	744	0.67%
2020/08/26	0	0.00	2	17.50	17.40	-2	742	-0.27%
2020/08/25	0	0.00	10	17.00	16.95	-10	699	-1.43%
2020/08/20	10	16.55	0	0.00	16.35	10	690	1.45%
2020/08/11	5	15.95	0	0.00	16.00	5	576	0.87%
2020/08/06	0	0.00	1	15.70	15.80	-1	582	-0.17%
2020/07/16	0	0.00	4	15.80	15.75	-4	670	-0.60%
2020/07/06	0	0.00	3	16.45	16.45	-3	670	-0.45%
2020/06/29	3	16.60	0	0.00	16.65	3	652	0.46%
2020/06/15	5	16.00	0	0.00	16.00	5	650	0.77%
2020/06/01	0	0.00	10	16.00	15.95	-10	632	-1.58%
2020/05/22	10	15.75	0	0.00	15.75	10	637	1.57%
2020/05/20	2	15.60	0	0.00	15.70	2	630	0.32%
2020/02/17	0	0.00	1	16.15	16.20	-1	347	-0.29%
2019/11/11	1	17.65	0	0.00	17.75	1	703	0.14%
2019/08/20	1	21.10	0	0.00	21.00	1	1,429	0.07%
2019/07/22	0	0.00	3	23.62	23.70	-3	1,505	-0.20%
2019/07/16	0	0.00	1	21.40	21.50	-1	1,257	-0.08%
2019/07/15	0	0.00	1	21.25	21.25	-1	1,254	-0.08%
2019/07/12	0	0.00	1	21.10	21.10	-1	1,254	-0.08%
2019/07/11	0	0.00	1	21.15	21.15	-1	1,244	-0.08%
2019/07/09	0	0.00	1	20.80	20.80	-1	1,228	-0.08%
2019/06/13	0	0.00	1	19.30	19.20	-1	1,055	-0.09%
2019/05/21	0	0.00	10	19.40	19.50	-10	994	-1.01%
2019/04/29	0	0.00	1	19.00	19.20	-1	745	-0.13%
2019/04/19	0	0.00	1	18.40	18.35	-1	747	-0.13%
2019/04/01	6	18.22	0	0.00	18.05	6	739	0.81%
2019/02/25	0	0.00	2	18.00	17.95	-2	1,186	-0.17%
2019/02/14	1	17.60	0	0.00	17.60	1	1,418	0.07%
2019/01/08	1	18.50	0	0.00	18.50	1	2,549	0.04%
2018/12/26	10	19.10	0	0.00	18.85	10	3,331	0.30%
2018/12/18	0	0.00	10	20.60	20.45	-10	3,742	-0.27%
2018/12/17	0	0.00	11	20.30	20.35	-11	3,707	-0.30%
2018/12/07	10	19.70	0	0.00	19.80	10	3,677	0.27%
2018/12/03	0	0.00	15	20.38	20.25	-15	3,685	-0.41%
2018/11/29	0	0.00	1	19.95	19.70	-1	3,649	-0.03%
2018/11/28	15	19.77	10	19.55	19.75	5	3,633	0.14%
2018/11/23	2	18.53	0	0.00	18.35	2	3,517	0.06%
2018/11/12	0	0.00	2	18.30	18.20	-2	3,555	-0.06%
2018/11/09	12	18.53	0	0.00	18.05	12	3,556	0.34%
2018/11/02	4	19.38	2	19.25	19.60	2	3,536	0.06%
2018/10/31	10	20.30	1	20.30	20.30	9	3,496	0.26%
2018/10/30	0	0.00	4	20.50	20.30	-4	3,537	-0.11%
2018/10/26	1	20.00	0	0.00	20.10	1	3,525	0.03%
2018/10/25	2	20.68	3	20.47	20.70	-1	3,489	-0.03%
2018/10/24	11	21.73	6	22.32	21.30	5	3,446	0.15%
2018/10/23	3	22.32	3	22.30	22.40	0	3,474	0.00%
2018/10/22	2	22.48	0	0.00	22.30	2	3,481	0.06%
2018/10/19	3	22.90	3	22.78	22.45	0	3,512	0.00%
2018/10/18	0	0.00	8	22.96	23.20	-8	3,458	-0.23%
2018/10/17	6	22.75	6	22.67	22.70	0	3,434	0.00%
2018/10/16	8	22.61	8	22.51	22.65	0	3,311	0.00%
2018/10/15	3	22.58	1	22.85	23.00	2	3,053	0.07%
2018/10/09	15	21.18	0	0.00	21.30	15	2,591	0.58%
2018/09/28	0	0.00	5	19.55	19.80	-5	2,085	-0.24%
2018/09/27	5	19.60	0	0.00	19.95	5	2,015	0.25%
2018/09/25	0	0.00	10	19.00	19.20	-10	1,870	-0.53%
2018/09/18	0	0.00	2	17.95	18.10	-2	1,802	-0.11%
2018/09/13	2	17.75	5	17.90	17.90	-3	1,766	-0.17%
2018/09/12	5	17.70	0	0.00	18.10	5	1,754	0.28%
2018/08/28	14	18.85	0	0.00	18.85	14	1,702	0.82%
2018/08/23	2	20.30	3	20.67	20.15	-1	1,591	-0.06%
2018/08/22	0	0.00	1	20.25	20.45	-1	1,449	-0.07%
2018/08/20	1	19.60	0	0.00	19.30	1	1,370	0.07%
2018/08/13	0	0.00	4	19.00	18.30	-4	1,265	-0.32%
2018/08/10	0	0.00	3	19.75	19.70	-3	1,220	-0.25%
2018/08/09	0	0.00	8	19.70	19.85	-8	1,210	-0.66%
2018/08/07	15	20.33	2	20.10	19.90	13	1,204	1.08%
2018/08/06	0	0.00	2	20.00	20.25	-2	1,172	-0.17%
2018/07/30	0	0.00	2	20.30	19.60	-2	1,032	-0.19%
2018/07/26	6	19.47	4	19.80	19.50	2	884	0.23%
2018/07/24	1	18.60	3	18.68	18.75	-2	843	-0.24%
2018/07/23	0	0.00	1	17.35	17.40	-1	731	-0.14%
2018/07/17	9	17.57	9	17.68	17.50	0	775	0.00%
2018/07/05	0	0.00	10	16.80	16.80	-10	748	-1.34%
2018/06/19	10	16.80	0	0.00	16.90	10	777	1.29%
2018/06/07	0	0.00	10	17.20	17.15	-10	713	-1.40%
2018/05/02	13	17.21	3	17.70	17.05	10	679	1.47%
2018/04/30	0	0.00	10	16.95	17.00	-10	611	-1.64%
2018/04/26	10	16.50	10	16.90	16.60	0	583	0.00%
2018/04/25	0	0.00	3	16.30	16.35	-3	556	-0.54%
2018/04/24	10	16.40	0	0.00	16.35	10	556	1.80%
2018/04/13	0	0.00	10	16.30	16.20	-10	554	-1.80%
2018/04/03	10	15.90	0	0.00	15.90	10	575	1.74%
2018/02/21	0	0.00	0	15.00	15.10	0	1,190	0.00%