京城銀 (2809)-美好-基隆券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	15	60.75	17	60.55	60.00	-2	6,414	-0.03%
2024/05/30	7	61.23	2	62.10	62.00	5	6,341	0.08%
2024/05/29	5	60.00	5	61.40	61.60	0	6,262	0.00%
2024/05/28	5	61.40	5	62.30	62.20	0	6,096	0.00%
2024/04/29	0	0.00	1	55.90	55.70	-1	3,948	-0.03%
2024/04/26	1	55.20	0	0.00	55.10	1	3,911	0.03%
2024/04/22	0	0.00	1	55.10	55.90	-1	3,695	-0.03%
2024/04/19	2	52.90	2	53.45	54.00	0	3,479	0.00%
2024/04/18	6	53.63	16	54.19	56.90	-10	3,252	-0.31%
2024/04/17	1	55.40	2	55.40	55.50	-1	3,076	-0.03%
2024/04/16	6	55.07	4	54.98	54.50	2	3,048	0.07%
2024/04/15	0	0.00	4	55.73	56.40	-4	2,977	-0.13%
2024/04/12	8	55.41	4	55.58	55.20	4	2,934	0.14%
2024/04/11	2	55.60	10	55.92	56.00	-8	2,906	-0.28%
2024/04/10	2	55.90	4	56.35	56.00	-2	2,915	-0.07%
2024/04/09	1	54.70	15	55.45	55.60	-14	2,856	-0.49%
2024/04/08	5	54.66	7	54.97	55.00	-2	2,827	-0.07%
2024/04/03	33	54.05	12	54.43	55.30	21	2,806	0.75%
2024/04/02	1	52.30	6	52.47	53.00	-5	2,726	-0.18%
2024/04/01	2	51.95	0	0.00	52.10	2	2,698	0.07%
2024/03/29	1	51.30	1	51.60	51.60	0	2,668	0.00%
2024/03/28	0	0.00	2	51.80	51.60	-2	2,643	-0.08%
2024/03/27	4	50.63	2	50.75	51.00	2	2,648	0.08%
2024/03/26	5	50.48	1	50.50	50.50	4	2,679	0.15%
2024/03/25	5	50.68	12	51.09	50.90	-7	2,688	-0.26%
2024/03/22	2	52.10	1	52.50	52.50	1	2,684	0.04%
2024/03/19	0	0.00	3	49.13	50.60	-3	2,564	-0.12%
2024/03/18	11	48.89	4	49.08	48.80	7	2,465	0.28%
2024/03/15	10	48.60	10	48.76	48.60	0	2,444	0.00%
2024/03/14	1	49.10	4	49.14	49.15	-3	2,394	-0.13%
2024/03/13	2	48.63	6	48.38	48.70	-4	2,331	-0.17%
2024/03/12	7	47.69	15	47.94	48.00	-8	2,279	-0.35%
2024/03/11	10	47.63	5	48.09	47.50	5	2,256	0.22%
2024/03/08	23	47.71	12	47.93	47.85	11	2,246	0.49%
2024/03/07	5	47.61	4	47.95	48.15	1	2,181	0.05%
2024/03/06	6	47.23	8	47.44	47.85	-2	2,127	-0.09%
2024/03/05	4	47.13	5	46.55	47.40	-1	2,085	-0.05%
2024/03/04	4	45.58	2	45.75	45.80	2	1,979	0.10%
2024/03/01	1	44.60	0	0.00	44.70	1	1,916	0.05%
2024/02/29	6	44.56	6	44.78	44.65	0	1,902	0.00%
2024/02/27	4	44.18	6	44.35	44.60	-2	1,828	-0.11%
2024/02/26	2	41.25	16	41.12	41.45	-14	1,642	-0.85%
2024/02/22	5	40.60	0	0.00	40.70	5	1,670	0.30%
2024/02/19	2	40.83	3	41.03	40.90	-1	1,659	-0.06%
2024/02/16	0	0.00	3	40.95	40.85	-3	1,672	-0.18%
2024/02/05	12	41.07	1	41.20	41.15	11	1,653	0.67%
2024/02/02	2	40.65	1	41.00	40.55	1	1,622	0.06%
2024/02/01	2	40.85	0	0.00	40.85	2	1,634	0.12%
2024/01/30	3	40.45	2	40.60	40.65	1	1,683	0.06%
2024/01/29	4	40.81	0	0.00	40.75	4	1,686	0.24%
2024/01/25	0	0.00	1	41.15	41.20	-1	1,700	-0.06%
2024/01/24	0	0.00	2	40.98	41.00	-2	1,697	-0.12%
2024/01/23	1	40.65	0	0.00	40.85	1	1,713	0.06%
2024/01/22	2	40.95	0	0.00	41.00	2	1,702	0.12%
2024/01/19	1	40.75	1	41.05	41.35	0	1,694	0.00%
2024/01/17	1	40.55	2	40.88	40.90	-1	1,644	-0.06%
2024/01/11	10	40.73	1	40.70	40.80	9	1,575	0.57%
2024/01/09	1	40.45	0	0.00	40.45	1	1,651	0.06%
2024/01/05	1	40.60	0	0.00	40.60	1	1,674	0.06%
2024/01/04	1	40.20	1	40.45	40.40	0	1,659	0.00%
2023/12/27	2	39.35	0	0.00	39.50	2	1,606	0.12%
2023/12/25	2	39.40	0	0.00	39.35	2	1,593	0.13%
2023/11/28	0	0.00	3	39.43	39.45	-3	1,209	-0.25%
2023/08/31	0	0.00	18	36.80	36.90	-18	1,516	-1.19%
2023/08/30	0	0.00	8	37.10	37.15	-8	1,549	-0.52%
2023/08/29	0	0.00	4	36.99	37.05	-4	1,554	-0.26%
2023/08/22	14	36.48	0	0.00	36.60	14	1,610	0.87%
2023/08/21	17	36.42	1	36.45	36.40	16	1,622	0.99%
2023/06/07	0	0.00	1	35.30	35.35	-1	1,103	-0.09%
2023/06/06	1	36.25	0	0.00	36.25	1	1,057	0.09%
2022/10/24	0	0.00	1	30.85	30.60	-1	1,255	-0.08%
2022/07/27	0	0.00	2	34.00	33.95	-2	1,825	-0.11%
2022/07/12	1	34.00	0	0.00	34.00	1	1,980	0.05%
2022/07/08	0	0.00	1	34.80	34.35	-1	2,000	-0.05%
2022/07/05	2	34.18	0	0.00	33.40	2	1,939	0.10%
2022/07/04	0	0.00	1	34.80	34.75	-1	1,912	-0.05%
2022/05/26	0	0.00	0	35.75	35.60	0	2,380	0.00%
2022/05/16	1	37.35	0	0.00	37.55	1	2,349	0.04%
2022/04/28	1	38.90	0	0.00	39.05	1	2,468	0.04%
2022/04/13	0	0.00	1	40.05	40.05	-1	2,455	-0.04%
2022/03/24	2	39.55	0	0.00	39.45	2	3,260	0.06%
2022/03/08	1	39.20	0	0.00	39.20	1	3,692	0.03%
2022/03/01	1	40.25	0	0.00	40.30	1	3,605	0.03%
2022/02/17	1	40.55	0	0.00	40.40	1	3,561	0.03%
2022/02/10	1	40.65	0	0.00	40.75	1	3,585	0.03%
2022/01/11	0	0.00	1	41.45	41.25	-1	3,389	-0.03%
2022/01/05	0	0.00	1	40.55	40.65	-1	3,308	-0.03%
2021/12/23	1	40.20	0	0.00	40.35	1	3,208	0.03%
2021/12/22	2	39.73	0	0.00	39.75	2	3,024	0.07%
2021/12/21	0	0.00	1	39.80	39.80	-1	2,858	-0.03%
2021/12/17	1	39.75	0	0.00	39.45	1	2,514	0.04%
2021/07/08	0	0.00	5	41.30	40.85	-5	2,747	-0.18%
2021/07/07	0	0.00	1	40.85	40.85	-1	2,770	-0.04%
2021/07/06	1	41.05	3	40.47	41.15	-2	2,764	-0.07%
2021/07/05	4	40.08	2	40.25	40.25	2	2,708	0.07%
2021/06/24	1	39.60	0	0.00	39.50	1	2,698	0.04%
2021/06/17	0	0.00	2	40.13	40.50	-2	2,639	-0.08%
2021/05/24	0	0.00	4	40.50	40.60	-4	2,336	-0.17%
2021/05/21	1	40.50	0	0.00	40.50	1	2,457	0.04%
2021/05/18	3	39.80	0	0.00	39.85	3	2,405	0.12%
2021/05/04	2	41.90	0	0.00	42.00	2	2,058	0.10%
2021/04/28	0	0.00	4	42.78	43.70	-4	1,966	-0.20%
2021/04/26	0	0.00	0.2	40.40	40.50	-0.2	1,848	-0.01%
2021/04/22	0	0.00	2	40.50	40.50	-2	1,817	-0.11%
2021/04/20	0	0.00	3	40.92	40.95	-3	1,803	-0.17%
2021/04/16	2	40.25	4	40.25	40.25	-2	1,784	-0.11%
2021/04/15	4	40.55	3	40.35	40.45	1	1,804	0.06%
2021/04/13	4	40.65	0	0.00	40.80	4	1,864	0.21%
2021/04/12	0	0.00	1	40.35	40.40	-1	1,831	-0.05%
2021/04/07	1	40.25	0	0.00	40.10	1	1,846	0.05%
2021/04/06	0	0.00	1	39.60	39.65	-1	1,817	-0.06%
2021/03/31	1	39.35	0	0.00	39.40	1	1,799	0.06%
2021/03/25	5	38.85	0	0.00	39.15	5	1,900	0.26%
2021/03/19	2	38.70	0	0.00	38.75	2	1,956	0.10%
2021/03/11	0	0.00	2	39.20	39.10	-2	1,976	-0.10%
2021/03/04	4	38.70	0	0.00	38.75	4	2,005	0.20%
2021/03/02	0	0.00	1	39.10	38.70	-1	1,965	-0.05%
2021/02/26	1	39.30	0	0.00	39.20	1	1,947	0.05%
2021/02/25	0	0.00	2	39.15	39.80	-2	1,951	-0.10%
2021/02/24	2	38.88	0	0.00	38.80	2	1,900	0.11%
2021/01/06	0	0.00	1	39.30	39.30	-1	1,848	-0.05%
2020/12/16	0	0.00	1	38.75	38.70	-1	1,667	-0.06%
2020/12/08	2	38.15	0	0.00	38.10	2	1,583	0.13%
2020/12/04	0	0.00	1	39.00	39.00	-1	1,561	-0.06%
2020/12/01	0.4	38.50	0	0.00	38.50	0.4	1,508	0.02%
2020/07/29	0	0.00	1	36.20	35.70	-1	4,087	-0.02%
2020/07/22	0	0.00	2	36.05	36.00	-2	4,124	-0.05%
2020/07/21	0	0.00	1	35.90	35.60	-1	4,119	-0.02%
2020/07/15	0	0.00	2	35.15	35.50	-2	4,080	-0.05%
2020/07/07	2	35.65	0	0.00	35.60	2	4,018	0.05%
2020/07/03	0	0.00	2	35.90	35.40	-2	3,995	-0.05%
2020/07/01	2	35.80	0	0.00	35.50	2	3,999	0.05%
2020/06/30	2	35.90	2	36.80	35.90	0	3,963	0.00%
2020/06/29	2	36.35	0	0.00	36.20	2	3,959	0.05%
2020/06/18	0	0.00	1	37.80	38.65	-1	3,066	-0.03%
2020/06/09	1	36.00	0	0.00	37.25	1	3,172	0.03%
2020/06/08	0	0.00	2	36.30	36.35	-2	3,100	-0.06%
2020/04/13	2	29.95	0	0.00	29.70	2	2,985	0.07%
2020/03/30	0	0.00	1	28.35	27.95	-1	2,925	-0.03%
2020/03/17	1	29.30	0	0.00	29.20	1	2,379	0.04%
2020/02/27	0	0.00	1	36.95	36.75	-1	1,718	-0.06%
2020/02/21	1	37.35	0	0.00	38.00	1	1,621	0.06%
2019/12/02	0	0.00	1	32.85	32.70	-1	985	-0.10%
2019/11/05	1	32.80	0	0.00	32.80	1	1,276	0.08%
2019/02/12	0	0.00	1	30.20	30.20	-1	928	-0.11%
2018/06/05	0	0.00	11	34.90	34.90	-11	1,181	-0.93%
2018/06/04	12	35.57	0	0.00	36.00	12	1,120	1.07%
2018/05/10	0	0.00	0.1	34.55	34.55	-0.1	1,119	0.00%
2018/02/08	0	0.00	1	39.45	39.80	-1	1,469	-0.07%
2018/02/06	0	0.00	1	39.10	39.10	-1	1,443	-0.07%
2018/01/22	1	41.70	0	0.00	42.20	1	1,337	0.07%
2018/01/18	0	0.00	1	42.50	41.90	-1	1,310	-0.08%
2018/01/17	0	0.00	2	41.80	42.20	-2	1,279	-0.16%
2018/01/15	1	41.65	0	0.00	41.10	1	1,230	0.08%
2018/01/04	0	0.00	1	38.50	38.50	-1	1,108	-0.09%
2018/01/02	1	37.20	0	0.00	37.30	1	1,081	0.09%