• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股▲0.48%

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.817.259.117.2517.30-7.346,392-0.02%
2025/01/2100.000.117.1517.10-0.146,4000.00%
2025/01/201116.9000.0016.901146,3580.02%
2025/01/17416.9500.0017.05446,4620.01%
2025/01/162317.03217.1016.952146,5460.05%
2025/01/13216.853016.6016.65-2848,493-0.06%
2025/01/1013.317.0600.0017.0513.348,5990.03%
2025/01/08117.3500.0017.45149,4080.00%
2025/01/0700.0012.217.4617.45-12.249,375-0.02%
2025/01/061617.411117.3617.45550,1020.01%
2025/01/02216.8800.0016.85249,2380.00%
2024/12/31317.1300.0017.20348,1340.01%
2024/12/30617.3700.0017.30647,2300.01%
2024/12/26817.5800.0017.55846,6750.02%
2024/12/25617.6500.0017.65647,2420.01%
2024/12/2300.000.117.6517.75-0.148,0850.00%
2024/12/20517.2700.0017.25547,8440.01%
2024/12/1912.117.6100.0017.5012.146,9750.03%
2024/12/18117.8500.0017.95146,2780.00%
2024/12/171017.751217.9318.05-247,4780.00%
2024/12/1600.001.118.3018.10-1.146,6960.00%
2024/12/1200.005.118.1518.25-5.146,146-0.01%
2024/12/11317.9000.0018.00345,9330.01%
2024/12/1000.00117.9018.00-146,3310.00%
2024/12/0500.001617.9018.00-1646,335-0.03%
2024/12/0400.0012117.8017.90-12147,411-0.26% 大賣/鉅額交易
2024/12/0300.00717.6917.85-748,220-0.01%
2024/12/021.217.44717.5117.55-5.847,398-0.01%
2024/11/290.117.0500.0017.200.146,9510.00%
2024/11/2600.00817.4517.45-846,790-0.02%
2024/11/2500.00717.5517.45-747,031-0.01%
2024/11/22917.2800.0017.20946,8090.02%
2024/11/2100.00117.2017.20-146,9250.00%
2024/11/20217.2000.0017.25246,9930.00%
2024/11/15417.0500.0017.05447,1170.01%
2024/11/14116.85116.8016.85047,9990.00%
2024/11/1312816.972.116.9016.90125.947,8730.26% 大買/鉅額交易
2024/11/12117.2500.0017.15148,1120.00%
2024/11/112017.552217.6517.60-247,7280.00%
2024/11/08217.302217.4017.25-2047,452-0.04%
2024/11/0700.00417.3017.25-448,130-0.01%
2024/11/0600.00217.1017.05-248,2370.00%
2024/11/0500.001.117.1017.15-1.148,5630.00%
2024/10/29616.56116.6516.65551,5040.01%
2024/10/282.116.8500.0016.902.151,4730.00%
2024/10/25416.9500.0017.00451,7930.01%
2024/10/213517.2700.0017.153553,8760.06%
2024/10/18217.55217.7517.75053,8300.00%
2024/10/17417.402117.5717.60-1753,633-0.03%
2024/10/1500.004217.1117.35-4252,907-0.08%
2024/10/1400.00116.8016.75-152,0780.00%
2024/10/11916.802816.8716.80-1952,716-0.04%
2024/10/09516.4500.0016.40552,8810.01%
2024/10/08616.4100.0016.50654,2580.01%
2024/10/07116.8500.0016.75154,5020.00%
2024/10/011016.3500.0016.451054,3420.02%
2024/09/272116.4000.0016.402159,4730.04%
2024/09/26616.5000.0016.55659,3050.01%
2024/09/244.116.4500.0016.504.159,7950.01%
2024/09/20716.4500.0016.45760,8580.01%
2024/09/1900.0013.716.5016.60-13.760,849-0.02%
2024/09/1800.001016.1516.15-1059,687-0.02%
2024/09/16315.95215.9516.00160,0910.00%
2024/09/1300.00216.0515.85-260,4120.00%
2024/09/1200.00516.0516.00-560,741-0.01%
2024/09/112915.76215.9015.752760,8000.04%
2024/09/10815.9800.0015.95860,3310.01%
2024/09/090.115.851016.0016.05-1060,435-0.02%
2024/09/05216.15016.2016.20261,9690.00%
2024/09/0422.115.6300.0015.8022.163,1760.03%
2024/09/02116.2000.0016.25169,0600.00%
2024/08/29415.9300.0016.00469,0620.01%
2024/08/2800.00015.9016.00069,0240.00%
2024/08/27715.95116.0016.00669,6640.01%
2024/08/26616.22716.2416.20-169,8500.00%
2024/08/22415.90115.8516.00370,1960.00%
2024/08/207.115.9900.0016.057.170,5870.01%
2024/08/195.116.253216.2616.15-2770,667-0.04%
2024/08/1600.00616.1316.40-670,606-0.01%
2024/08/15216.0000.0015.95270,1950.00%
2024/08/14215.952316.0916.10-2170,452-0.03%
2024/08/13715.82115.8015.80669,9620.01%
2024/08/12315.7000.0015.70370,4230.00%
2024/08/094115.4600.0015.454170,9320.06%
2024/08/081115.001015.0515.00170,2740.00%
2024/08/073914.83614.9015.103370,8150.05%
2024/08/0632.114.5200.0014.6532.171,7940.04%
2024/08/05414.6916514.6214.50-16171,121-0.23% 大賣/鉅額交易
2024/08/02215.8000.0015.90269,2690.00%
2024/08/012016.051016.0516.101069,0010.01%
2024/07/30015.90615.7116.00-669,036-0.01%
2024/07/29615.9100.0015.85668,7030.01%
2024/07/26115.601015.7315.80-968,336-0.01%
2024/07/232015.7300.0015.802068,8020.03%
2024/07/224215.4100.0015.454268,4470.06%
2024/07/19115.8514315.8515.90-14267,432-0.21% 大賣/鉅額交易
2024/07/1700.00216.6016.40-265,8430.00%
2024/07/15816.4200.0016.35865,7890.01%
2024/07/12616.6100.0016.70665,2600.01%
2024/07/113016.8244.116.9316.80-14.164,626-0.02%
2024/07/101016.603716.7316.65-2764,216-0.04%
2024/07/0912016.0513016.2116.20-1063,239-0.02% 大買/大賣/
2024/07/0800.0014016.1816.10-14062,885-0.22% 大賣/鉅額交易
2024/07/0416716.051116.1016.0015662,6810.25% 大買/鉅額交易
2024/07/0300.0018315.4016.30-18361,615-0.30% 大賣/鉅額交易
2024/07/02114.9000.0014.90158,1510.00%
2024/07/0100.003214.9014.90-3258,124-0.06%
2024/06/282915.1000.0015.102957,6180.05%
2024/06/27815.06215.0515.05656,8410.01%
2024/06/2624.215.2600.0015.1524.256,8910.04%
2024/06/251315.6800.0015.451359,0930.02%
2024/06/2400.00615.6015.55-659,387-0.01%
2024/06/200.115.502315.5015.55-2359,175-0.04%
2024/06/191015.5000.0015.501059,2580.02%
2024/06/181315.452615.4415.45-1359,306-0.02%
2024/06/17115.1500.0015.15159,6220.00%
2024/06/1416715.2500.0015.2516759,7940.28% 大買/鉅額交易
2024/06/13515.2500.0015.20560,2320.01%
2024/06/121.415.1800.0015.151.461,4240.00%
2024/06/111215.8411.215.7015.750.862,4350.00%
2024/06/0700.000.315.4015.40-0.361,3340.00%
2024/06/061614.8810614.9015.10-9060,285-0.15% 大賣/
2024/06/04113.9500.0014.00157,3820.00%
2024/05/3100.00314.0514.10-358,990-0.01%
2024/05/301213.88613.9513.85658,5080.01%
2024/05/292713.9700.0013.902758,1840.05%
2024/05/28114.2000.0014.20157,6760.00%
2024/05/27214.0000.0014.05257,8790.00%
2024/05/241414.0100.0014.001457,6550.02%
2024/05/23514.0200.0014.00557,3670.01%
2024/05/22814.2000.0014.20856,9550.01%
2024/05/211814.1800.0014.151856,8380.03%
2024/05/171314.302.114.3314.4010.955,6090.02%
2024/05/16314.35914.4014.40-655,465-0.01%
2024/05/152014.293914.3114.25-1955,020-0.03%
2024/05/14114.051714.1014.10-1654,162-0.03%
2024/05/13114.15514.1014.15-453,947-0.01%
2024/05/1000.00314.0514.15-352,903-0.01%
2024/05/0910.113.8000.0013.7010.151,5940.02%
2024/05/082.113.8000.0013.802.151,3130.00%
2024/05/075.113.8500.0013.855.151,2510.01%
2024/05/0310.213.7500.0013.6510.250,3740.02%
2024/05/0200.00113.7513.70-150,1720.00%
2024/04/261.113.4500.0013.451.148,2600.00%
2024/04/25113.5000.0013.50148,3110.00%
2024/04/23613.5700.0013.55648,9910.01%
2024/04/190.213.1800.0013.200.249,3970.00%
2024/04/17113.2000.0013.35148,4660.00%
2024/04/1611.113.4800.0013.2511.148,1600.02%
2024/04/150.113.6500.0013.650.147,0690.00%
2024/04/12513.8800.0013.80546,6880.01%
2024/04/110.113.951014.0014.00-9.946,140-0.02%
2024/04/10214.0000.0014.00245,8020.00%
2024/04/08513.9000.0014.00544,9940.01%
2024/04/021013.9000.0013.901044,6760.02%
2024/03/29114.0012.913.9813.95-11.944,334-0.03%
2024/03/2833.213.956013.9213.85-26.843,528-0.06%
2024/03/2700.00214.5314.55-240,5600.00%
2024/03/261314.271414.3514.30-139,5470.00%
2024/03/25114.25514.2014.25-438,863-0.01%
2024/03/228.214.053.214.2914.05538,5760.01%
2024/03/20913.89213.8513.85738,2480.02%
2024/03/191.114.1000.0014.101.138,2600.00%
2024/03/181.114.1900.0014.201.138,0020.00%
2024/03/1556.414.04114.1014.1555.437,3960.15%
2024/03/144014.3078.714.2314.25-38.735,673-0.11%
2024/03/1325.113.739613.7813.80-70.932,970-0.22%
2024/03/121013.451013.5513.60031,6000.00%
2024/03/1100.003813.3113.45-3830,649-0.12%
2024/03/081.712.901012.9512.95-8.329,327-0.03%
2024/03/073.212.931.112.8912.902.129,8390.01%
2024/03/0600.00112.5512.60-129,9180.00%
2024/03/0500.00712.5012.45-733,830-0.02%
2024/03/040.112.45112.4512.45-0.936,8070.00%
2024/03/011.212.5000.0012.501.239,6580.00%
2024/02/295.112.400.212.4512.554.943,0800.01%
2024/02/270.312.372012.4012.40-19.744,704-0.04%
2024/02/260.112.4000.0012.350.146,0700.00%
2024/02/231.112.401112.4012.40-9.947,671-0.02%
2024/02/220.112.4000.0012.400.149,0460.00%
2024/02/21112.3500.0012.35149,2020.00%
2024/02/20312.4000.0012.45349,7930.01%
2024/02/19812.4500.0012.45850,2440.02%
2024/02/151012.2000.0012.151050,6850.02%
2024/02/0500.00312.1012.10-350,576-0.01%
2024/02/01212.2500.0012.25250,7720.00%
2024/01/31212.10912.0812.05-750,839-0.01%
2024/01/300.212.182312.1312.10-22.850,965-0.04%
2024/01/29112.25112.2012.25051,2020.00%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－18天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－25天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章