兆豐金 (2886)-美好-基隆券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.13%
成交量
19,403張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	39.40	39.10	-1	16,610	-0.01%
2024/04/25	1	39.05	0	0.00	39.00	1	16,611	0.01%
2024/04/24	4	39.53	0	0.00	39.35	4	16,453	0.02%
2024/04/23	0	0.00	5	40.05	40.00	-5	16,372	-0.03%
2024/04/22	0	0.00	3	39.30	39.50	-3	16,309	-0.02%
2024/04/19	5	38.72	3	38.20	38.70	2	16,021	0.01%
2024/04/18	1	39.05	2	38.95	39.20	-1	15,430	-0.01%
2024/04/17	5	39.21	6	38.95	39.00	-1	15,116	-0.01%
2024/04/16	3.3	39.30	1	39.20	39.10	2.3	14,986	0.02%
2024/04/15	0.4	39.90	0	0.00	39.80	0.4	14,717	0.00%
2024/04/12	3	40.00	0	0.00	39.95	3	14,705	0.02%
2024/03/26	0	0.00	6.5	40.34	40.55	-6.5	15,005	-0.04%
2024/03/20	0	40.15	1	40.50	40.15	-1	15,648	-0.01%
2024/03/19	0.2	40.20	0	0.00	40.20	0.2	15,610	0.00%
2024/03/18	0	40.50	1	40.65	40.60	-1	15,526	-0.01%
2024/03/15	0.1	40.65	2	40.60	40.90	-1.9	15,449	-0.01%
2024/03/14	0	0.00	0.1	40.60	40.90	-0.1	15,200	0.00%
2024/03/12	1	39.75	0	0.00	39.95	1	14,927	0.01%
2024/03/08	0	0.00	8	39.80	39.90	-8	14,852	-0.05%
2024/03/05	0	0.00	13	39.10	39.05	-13	15,071	-0.09%
2024/03/01	0	0.00	10	38.70	38.55	-10	15,193	-0.07%
2024/02/29	0	0.00	4	38.64	38.70	-4	15,352	-0.03%
2024/02/19	0	38.30	4	38.30	38.40	-4	15,715	-0.03%
2024/02/16	0	38.00	0	0.00	37.90	0	15,935	0.00%
2024/02/15	0.4	37.90	3	38.00	37.80	-2.6	15,919	-0.02%
2024/02/05	3	37.66	0	0.00	37.60	3	15,773	0.02%
2024/02/02	0	0.00	3.7	37.91	37.90	-3.7	15,618	-0.02%
2024/01/31	3	37.65	2	37.58	37.65	1	15,520	0.01%
2024/01/30	2	37.95	0	0.00	37.90	2	15,321	0.01%
2024/01/29	1	38.45	0	0.00	38.35	1	15,388	0.01%
2024/01/26	3	37.65	3	38.05	38.35	0	15,517	0.00%
2024/01/25	0	0.00	1	38.00	37.80	-1	15,589	-0.01%
2024/01/24	0	0.00	1	38.00	37.85	-1	15,625	-0.01%
2024/01/23	5	37.95	0	0.00	37.85	5	15,667	0.03%
2024/01/19	0.3	38.00	0	0.00	37.90	0.3	15,657	0.00%
2024/01/18	4	37.55	0	0.00	37.80	4	15,700	0.03%
2024/01/17	2	37.70	0	0.00	37.30	2	15,688	0.01%
2024/01/16	0	38.75	0	0.00	38.60	0	15,125	0.00%
2024/01/15	0.1	39.10	10	39.18	38.90	-9.9	15,031	-0.07%
2024/01/11	20	39.20	0	0.00	39.20	20	15,369	0.13%
2024/01/10	20	39.10	20	39.38	39.35	0	15,431	0.00%
2024/01/09	0	0.00	30	39.40	39.45	-30	15,441	-0.19%
2024/01/08	0	0.00	2	39.38	39.45	-2	15,490	-0.01%
2024/01/03	0.9	38.85	0	0.00	38.65	0.9	16,112	0.01%
2024/01/02	0	0.00	3	39.20	39.30	-3	16,065	-0.02%
2023/12/29	0	0.00	7	39.04	39.20	-7	16,218	-0.04%
2023/12/28	0	0.00	5	39.20	39.20	-5	16,447	-0.03%
2023/12/26	3.5	38.76	0	0.00	38.80	3.5	16,510	0.02%
2023/12/21	2	38.30	0	0.00	38.30	2	16,414	0.01%
2023/12/20	4	38.75	0	0.00	38.75	4	16,221	0.02%
2023/12/19	6	38.98	0	0.00	39.15	6	15,937	0.04%
2023/12/18	0	39.20	0	0.00	39.05	0	15,851	0.00%
2023/12/15	0.4	39.35	0	0.00	39.35	0.4	15,632	0.00%
2023/12/14	0	0.00	8	39.31	39.55	-8	15,426	-0.05%
2023/12/12	5	39.00	0	0.00	39.30	5	15,627	0.03%
2023/12/11	4	38.86	0	0.00	38.90	4	15,738	0.03%
2023/12/08	0	0.00	4	39.20	39.25	-4	15,673	-0.03%
2023/12/07	2	39.15	0	0.00	39.00	2	15,646	0.01%
2023/12/06	0	0.00	1	39.30	39.50	-1	15,568	-0.01%
2023/12/05	5	38.68	0	0.00	38.95	5	15,451	0.03%
2023/12/04	0	0.00	2	39.05	39.00	-2	15,441	-0.01%
2023/11/28	0	0.00	2	39.95	39.65	-2	14,596	-0.01%
2023/11/27	0	0.00	5	39.95	39.50	-5	14,793	-0.03%
2023/11/21	1	39.70	2	39.65	39.85	-1	14,979	-0.01%
2023/11/20	1	39.00	0	0.00	39.20	1	14,849	0.01%
2023/11/17	1	39.20	0	0.00	39.20	1	14,847	0.01%
2023/11/16	1.3	38.96	3	38.93	39.20	-1.7	14,951	-0.01%
2023/11/15	1.1	38.53	0	0.00	38.90	1.1	14,922	0.01%
2023/11/07	0	0.00	1	38.60	38.60	-1	16,234	-0.01%
2023/11/06	0	38.55	2	38.50	38.55	-2	16,788	-0.01%
2023/11/03	0	0.00	6	38.11	38.25	-6	17,039	-0.04%
2023/11/02	0	0.00	7	37.50	37.80	-7	17,100	-0.04%
2023/11/01	1	36.50	0	0.00	36.65	1	17,099	0.01%
2023/10/30	3	36.53	0	0.00	36.55	3	17,622	0.02%
2023/10/27	0	0.00	1	36.95	36.95	-1	17,666	-0.01%
2023/10/26	2	36.35	0	0.00	36.40	2	17,770	0.01%
2023/10/25	3.6	37.06	0	0.00	36.85	3.6	17,731	0.02%
2023/10/19	2	38.30	0	0.00	38.35	2	17,724	0.01%
2023/10/18	0	38.75	0	0.00	38.85	0	17,835	0.00%
2023/10/17	1.3	38.49	0	0.00	38.75	1.3	18,022	0.01%
2023/10/16	1.1	38.58	1	38.55	38.80	0.1	18,266	0.00%
2023/10/12	1	38.85	2	38.75	38.95	-1	18,639	-0.01%
2023/10/11	0	0.00	1	38.50	38.50	-1	18,805	-0.01%
2023/10/06	1	37.50	0	0.00	37.50	1	18,386	0.01%
2023/10/04	1.3	36.92	0	0.00	36.85	1.3	18,375	0.01%
2023/10/03	2	37.55	0	0.00	37.65	2	18,307	0.01%
2023/10/02	0.9	37.70	20	37.30	37.60	-19.1	18,383	-0.10%
2023/09/27	10	37.60	0	0.00	37.70	10	18,683	0.05%
2023/09/26	10	37.90	0	0.00	37.85	10	18,699	0.05%
2023/09/22	0	0.00	30	37.35	37.80	-30	18,886	-0.16%
2023/09/21	13	37.52	1	37.35	37.40	12	19,132	0.06%
2023/09/20	0	37.90	0.9	37.85	37.85	-0.9	19,056	0.00%
2023/09/19	5.5	37.90	2	37.85	37.80	3.5	19,041	0.02%
2023/09/18	3	37.85	1	37.80	37.85	2	19,458	0.01%
2023/09/15	6.4	37.40	0	0.00	37.55	6.4	19,904	0.03%
2023/09/14	0	0.00	10	37.27	37.50	-10	20,118	-0.05%
2023/09/13	15	36.48	0	0.00	36.60	15	20,615	0.07%
2023/09/11	6	36.20	1	36.10	36.20	5	21,421	0.02%
2023/09/08	3	35.95	0	0.00	36.10	3	21,446	0.01%
2023/09/06	1	35.65	0	0.00	35.55	1	21,561	0.00%
2023/09/05	1	36.00	0	0.00	36.00	1	21,536	0.00%
2023/09/04	2	36.05	0	0.00	36.20	2	21,582	0.01%
2023/08/31	2	36.05	0	0.00	35.90	2	21,912	0.01%
2023/08/30	1	36.35	0	0.00	36.45	1	21,926	0.00%
2023/08/28	1	36.25	0	0.00	36.20	1	22,043	0.00%
2023/08/24	0	0.00	2.2	35.72	35.85	-2.2	23,169	-0.01%
2023/08/23	0	0.00	1	35.40	35.30	-1	23,178	0.00%
2023/08/22	1	35.65	0	0.00	35.30	1	23,393	0.00%
2023/08/21	3	35.60	1	36.05	35.60	2	23,406	0.01%
2023/08/18	6	36.03	0	0.00	35.70	6	23,507	0.03%
2023/08/17	0.3	35.80	0	0.00	35.65	0.3	23,564	0.00%
2023/08/16	1	35.70	0	0.00	35.80	1	23,481	0.00%
2023/08/15	1.1	36.80	1	36.90	36.60	0.1	23,258	0.00%
2023/08/14	1	36.75	2	37.15	37.05	-1	23,301	0.00%
2023/08/10	2.5	37.80	0	0.00	38.10	2.5	23,226	0.01%
2023/08/04	5	39.80	0	0.00	39.60	5	22,156	0.02%
2023/08/02	1	40.10	1	39.85	39.60	0	22,017	0.00%
2023/07/31	1	40.45	1	40.25	40.25	0	21,455	0.00%
2023/07/28	1	39.75	2	39.93	40.05	-1	21,395	0.00%
2023/07/27	1	39.90	10	40.20	40.10	-9	21,291	-0.04%
2023/07/25	1.7	39.04	0	0.00	39.15	1.7	21,019	0.01%
2023/07/20	0	0.00	2	38.90	39.35	-2	20,622	-0.01%
2023/07/19	2	39.25	0	0.00	38.85	2	20,258	0.01%
2023/07/18	5	38.80	2	38.95	39.30	3	19,941	0.02%
2023/07/17	1.4	38.97	0	0.00	38.90	1.4	19,518	0.01%
2023/07/14	0	0.00	1	38.85	38.90	-1	19,445	-0.01%
2023/07/12	1	38.05	0	0.00	38.20	1	19,212	0.01%
2023/07/11	0	0.00	0.1	37.70	37.65	-0.1	19,165	0.00%
2023/07/10	0	0.00	0	37.05	36.85	0	19,130	0.00%
2023/07/07	1	36.95	0	0.00	37.30	1	18,927	0.01%
2023/07/06	6	37.51	0	0.00	37.45	6	18,779	0.03%
2023/07/05	1	38.15	0	0.00	38.25	1	18,477	0.01%
2023/07/04	0	0.00	5	38.45	38.50	-5	18,339	-0.03%
2023/07/03	10	38.35	0	0.00	38.30	10	18,344	0.05%
2023/06/30	2.9	38.49	0	0.00	38.20	2.9	18,353	0.02%
2023/06/28	0	0.00	3	37.80	37.95	-3	17,841	-0.02%
2023/06/26	3	37.90	0	0.00	37.75	3	17,674	0.02%
2023/06/19	0	37.00	0	0.00	37.00	0	16,116	0.00%
2023/06/16	0	37.00	0	0.00	36.80	0	15,447	0.00%
2023/06/15	0.5	37.50	0	0.00	37.40	0.5	14,684	0.00%
2023/06/14	0	0.00	10	37.45	37.50	-10	14,689	-0.07%
2023/06/12	0	0.00	10	37.70	37.65	-10	14,842	-0.07%
2023/06/05	0	0.00	10.2	36.77	36.70	-10.2	14,944	-0.07%
2023/05/26	2	35.55	0.9	36.00	36.15	1.1	13,663	0.01%
2023/05/23	1	35.90	0	0.00	36.20	1	13,034	0.01%
2023/05/18	0	0.00	1	35.85	35.95	-1	12,805	-0.01%
2023/05/17	0	35.60	3	35.52	35.60	-3	12,683	-0.02%
2023/05/16	10	35.20	1	34.95	35.15	9	12,549	0.07%
2023/05/15	0.5	34.60	0	0.00	34.50	0.5	12,561	0.00%
2023/05/11	0	0.00	1.8	34.85	34.80	-1.8	12,485	-0.01%
2023/05/10	1	34.65	0	0.00	34.80	1	12,598	0.01%
2023/05/09	0	0.00	3	34.35	34.50	-3	12,570	-0.02%
2023/05/04	1	34.30	1	34.30	34.30	0	12,849	0.00%
2023/04/27	0	0.00	1	33.90	33.85	-1	13,802	-0.01%
2023/04/19	0	34.10	1	34.30	34.05	-1	14,263	-0.01%
2023/04/18	0	34.20	0	0.00	34.20	0	14,198	0.00%
2023/04/17	0.5	33.50	0	0.00	33.45	0.5	14,151	0.00%
2023/04/13	0	0.00	1	33.30	33.30	-1	14,120	-0.01%
2023/04/10	0	0.00	16	33.05	33.00	-16	14,129	-0.11%
2023/04/07	0	0.00	9	32.80	32.80	-9	14,130	-0.06%
2023/04/06	0	0.00	13	32.95	33.00	-13	14,133	-0.09%
2023/03/27	0	0.00	12	32.90	33.05	-12	14,139	-0.08%
2023/03/23	1	33.00	4	32.83	33.15	-3	14,387	-0.02%
2023/03/22	0	0.00	2	32.65	32.70	-2	14,542	-0.01%
2023/03/20	0	0.00	13	31.88	32.00	-13	14,798	-0.09%
2023/03/17	22	31.92	0	0.00	31.75	22	14,817	0.15%
2023/03/16	7	31.64	0	0.00	31.65	7	14,785	0.05%
2023/03/15	1.7	32.06	0	0.00	32.00	1.7	14,750	0.01%
2023/03/14	6	32.15	0	0.00	32.10	6	14,753	0.04%
2023/03/10	1	32.75	0	0.00	32.65	1	14,645	0.01%
2023/03/09	4	33.15	0	0.00	32.95	4	14,749	0.03%
2023/03/08	1	33.50	0	0.00	33.30	1	15,331	0.01%
2023/03/07	5	32.95	0	0.00	33.15	5	15,349	0.03%
2023/03/03	6	32.84	0	0.00	32.80	6	15,532	0.04%
2023/03/01	2	33.50	0	0.00	33.70	2	15,720	0.01%
2023/02/24	1	33.30	0	0.00	33.30	1	15,527	0.01%
2023/02/23	2	33.75	0	0.00	33.65	2	15,376	0.01%
2023/02/21	1	33.70	1	33.70	33.65	0	15,604	0.00%
2023/02/20	0	34.05	1	34.00	34.05	-1	15,875	-0.01%
2023/02/17	0	33.55	15.9	33.51	33.50	-15.9	16,016	-0.10%
2023/02/16	0	33.55	0	0.00	33.40	0	16,297	0.00%
2023/02/15	0.5	33.50	0	0.00	33.40	0.5	16,273	0.00%
2023/02/14	2	33.30	1	33.50	33.55	1	16,268	0.01%
2023/02/13	0	0.00	1	33.10	33.30	-1	16,281	-0.01%
2023/02/09	15	32.15	0	0.00	32.10	15	16,282	0.09%
2023/02/06	1	32.30	0	0.00	32.10	1	16,602	0.01%
2023/02/02	0	0.00	1	32.85	32.85	-1	16,812	-0.01%
2023/01/30	2	32.20	1	32.70	32.60	1	16,634	0.01%
2023/01/17	0	32.10	0	0.00	32.00	0	16,306	0.00%
2023/01/16	0.5	32.00	3	31.90	32.00	-2.5	16,381	-0.02%
2023/01/10	3	31.65	1	31.70	31.75	2	17,218	0.01%
2023/01/09	0	0.00	3	31.53	31.70	-3	17,325	-0.02%
2023/01/05	0	0.00	4	30.73	31.10	-4	17,784	-0.02%
2023/01/04	2	30.35	0	0.00	30.40	2	17,687	0.01%
2022/12/30	4	30.45	0	0.00	30.35	4	18,034	0.02%
2022/12/29	2	30.25	0	0.00	30.25	2	18,080	0.01%
2022/12/27	1	30.70	0	0.00	30.65	1	18,372	0.01%
2022/12/26	1	30.55	0	0.00	30.70	1	18,666	0.01%
2022/12/20	2	30.45	0	0.00	30.65	2	20,406	0.01%
2022/12/19	1	30.55	1	30.55	30.65	0	20,429	0.00%
2022/12/16	0	30.95	0	0.00	30.80	0	20,388	0.00%
2022/12/15	0.6	31.25	0	0.00	31.15	0.6	20,411	0.00%
2022/12/13	1	30.80	0	0.00	30.80	1	20,352	0.00%
2022/12/12	1	30.80	1	31.00	31.15	0	20,133	0.00%
2022/12/08	1	30.70	0	0.00	31.10	1	20,527	0.00%
2022/12/06	2	30.90	0	0.00	30.95	2	20,487	0.01%
2022/12/05	0	0.00	1	31.25	31.05	-1	20,419	0.00%
2022/12/02	1.1	31.25	0	0.00	31.10	1.1	20,398	0.01%
2022/11/29	0	0.00	1	31.45	31.50	-1	19,455	-0.01%
2022/11/25	2	31.40	0	0.00	31.35	2	19,307	0.01%
2022/11/24	0	0.00	1	31.60	31.65	-1	19,324	-0.01%
2022/11/23	30.8	31.21	3	31.13	31.10	27.8	19,207	0.14%
2022/11/22	0	0.00	1	30.75	30.90	-1	19,133	-0.01%
2022/11/21	0	0.00	1	30.25	30.55	-1	19,065	-0.01%
2022/11/18	2.7	30.20	0	0.00	30.20	2.7	19,009	0.01%
2022/11/17	0	30.95	0	0.00	30.85	0	18,811	0.00%
2022/11/16	0	30.95	0	0.00	30.85	0	18,830	0.00%
2022/11/15	0.6	31.30	0	0.00	31.15	0.6	18,676	0.00%
2022/11/14	0	0.00	4	31.24	31.30	-4	18,526	-0.02%
2022/11/11	0	0.00	1	30.90	30.85	-1	18,307	-0.01%
2022/11/08	0	0.00	2	30.23	30.40	-2	18,099	-0.01%
2022/11/07	0	0.00	1	30.00	30.20	-1	18,153	-0.01%
2022/11/04	3	28.93	2	29.08	29.55	1	18,558	0.01%
2022/11/03	1	29.10	0	0.00	29.10	1	19,100	0.01%
2022/11/02	3	29.40	1	29.35	29.35	2	19,330	0.01%
2022/11/01	0.1	29.80	0	0.00	29.75	0.1	19,212	0.00%
2022/10/28	0	0.00	1	29.75	29.80	-1	19,148	-0.01%
2022/10/27	0.5	29.90	0	0.00	29.70	0.5	19,203	0.00%
2022/10/26	0	0.00	2	30.20	30.15	-2	19,123	-0.01%
2022/10/25	0	0.00	1	30.05	29.95	-1	18,971	-0.01%
2022/10/20	2.5	28.53	2	28.85	29.20	0.5	18,830	0.00%
2022/10/19	3.7	29.29	0	0.00	29.00	3.7	18,464	0.02%
2022/10/18	0.4	29.85	0	0.00	29.70	0.4	18,376	0.00%
2022/10/17	0.2	29.40	0	0.00	29.25	0.2	18,298	0.00%
2022/10/14	3	29.55	0	0.00	29.40	3	18,135	0.02%
2022/10/13	6	29.77	1	30.00	29.75	5	17,917	0.03%
2022/10/12	2	30.13	0	0.00	30.25	2	17,555	0.01%
2022/10/11	1	30.10	0	0.00	30.05	1	17,569	0.01%
2022/10/07	0.2	31.10	0	0.00	31.00	0.2	17,288	0.00%
2022/10/03	1.5	30.72	1	30.80	30.65	0.5	17,214	0.00%
2022/09/30	0.4	31.25	0	0.00	31.15	0.4	16,923	0.00%
2022/09/29	6	31.45	0	0.00	31.80	6	16,572	0.04%
2022/09/28	3.1	31.83	5.1	31.79	31.95	-2	16,247	-0.01%
2022/09/27	1.1	32.88	0	0.00	32.45	1.1	15,819	0.01%
2022/09/23	0	0.00	1	33.80	33.90	-1	15,564	-0.01%
2022/09/20	0	0.00	1	34.65	34.45	-1	15,555	-0.01%
2022/09/19	0	34.65	0	0.00	34.45	0	15,640	0.00%
2022/09/16	1.1	34.90	0	0.00	34.50	1.1	15,802	0.01%
2022/09/15	1.2	34.63	0	0.00	34.55	1.2	15,945	0.01%
2022/09/13	3	35.02	0	0.00	35.05	3	17,128	0.02%
2022/09/12	0	0.00	2	35.33	35.55	-2	17,740	-0.01%
2022/09/08	1	35.00	1	35.05	35.00	0	18,634	0.00%
2022/09/07	1	34.95	0	0.00	34.95	1	18,810	0.01%
2022/09/05	1	35.00	3	35.13	35.30	-2	19,127	-0.01%
2022/09/02	4	35.10	0	0.00	35.00	4	19,485	0.02%
2022/09/01	1.1	35.16	1	35.30	35.15	0.1	19,537	0.00%
2022/08/30	1	35.30	0	0.00	35.45	1	19,466	0.01%
2022/08/29	1	35.30	1	35.60	35.50	0	19,511	0.00%
2022/08/25	0	0.00	1	35.45	35.55	-1	19,814	-0.01%
2022/08/24	1	35.25	0	0.00	35.10	1	19,915	0.01%
2022/08/23	1.1	35.25	0	0.00	35.20	1.1	20,507	0.01%
2022/08/22	0	0.00	3	35.90	35.80	-3	20,648	-0.01%
2022/08/17	1	35.65	0	0.00	35.75	1	20,909	0.00%
2022/08/16	0.3	35.90	0	0.00	35.80	0.3	20,895	0.00%
2022/08/15	0.2	35.80	0	0.00	35.60	0.2	21,009	0.00%
2022/08/12	3	35.72	0	0.00	35.70	3	21,088	0.01%
2022/08/11	1	35.80	0	0.00	35.80	1	21,153	0.00%
2022/08/10	3	37.10	0	0.00	37.20	3	20,871	0.01%
2022/08/02	2	35.45	0	0.00	35.70	2	21,221	0.01%
2022/07/29	3	35.30	0	0.00	35.40	3	21,867	0.01%
2022/07/21	0	0.00	3	34.35	34.45	-3	22,434	-0.01%
2022/07/20	3	34.15	3	34.58	34.15	0	22,622	0.00%
2022/07/19	0.3	34.30	0	0.00	34.15	0.3	22,813	0.00%
2022/07/18	0	34.30	0	0.00	34.15	0	23,120	0.00%
2022/07/15	0.3	34.05	0	0.00	33.90	0.3	23,350	0.00%
2022/07/12	3.1	33.41	1	33.65	33.45	2.1	24,119	0.01%
2022/07/07	1	34.90	1	35.30	35.15	0	24,896	0.00%
2022/07/06	1	35.15	0	0.00	35.20	1	24,949	0.00%
2022/07/04	0	0.00	1	35.90	35.75	-1	25,235	0.00%
2022/07/01	1	35.20	4	35.43	35.25	-3	25,807	-0.01%
2022/06/28	0	0.00	2	36.40	36.35	-2	26,076	-0.01%
2022/06/27	0	0.00	2	36.55	36.20	-2	26,224	-0.01%
2022/06/24	0	0.00	3	36.30	36.15	-3	26,116	-0.01%
2022/06/23	1	35.50	1	36.15	35.35	0	26,141	0.00%
2022/06/21	0.5	35.15	0	0.00	35.60	0.5	25,464	0.00%
2022/06/20	0	35.20	1	35.55	34.60	-1	25,138	0.00%
2022/06/17	4	35.35	0	0.00	35.30	4	24,571	0.02%
2022/06/16	0	36.25	1	36.15	36.15	-1	23,715	0.00%
2022/06/15	4.5	36.24	0	0.00	36.20	4.5	23,985	0.02%
2022/06/14	0	0.00	1	36.95	36.90	-1	24,039	0.00%
2022/06/13	7	35.98	0	0.00	36.50	7	24,410	0.03%
2022/06/09	1	37.10	0	0.00	37.15	1	24,116	0.00%
2022/06/06	3	37.10	2	37.30	37.80	1	23,969	0.00%
2022/05/27	0	0.00	1	38.05	37.95	-1	23,513	0.00%
2022/05/26	0	0.00	0	37.55	37.30	0	23,592	0.00%
2022/05/25	0	0.00	0	37.70	37.60	0	23,940	0.00%
2022/05/23	1	36.70	0	0.00	37.20	1	24,135	0.00%
2022/05/18	0.3	37.65	1	36.85	37.50	-0.7	24,200	0.00%
2022/05/17	1	36.45	0	0.00	36.45	1	24,032	0.00%
2022/05/16	1.1	36.58	0	0.00	36.90	1.1	23,972	0.00%
2022/05/13	0.1	36.85	0	0.00	36.95	0.1	23,752	0.00%
2022/05/12	4	37.20	1	37.60	37.00	3	23,630	0.01%
2022/05/10	2	37.65	0	0.00	38.20	2	23,272	0.01%
2022/05/09	1	38.50	0	0.00	38.00	1	23,158	0.00%
2022/05/06	0.1	39.00	3	39.05	39.35	-2.9	23,304	-0.01%
2022/05/05	2	40.00	0.3	40.00	39.85	1.7	23,268	0.01%
2022/05/04	0	0.00	11.6	40.90	40.85	-11.6	22,935	-0.05%
2022/04/28	1.2	40.89	0	0.00	41.00	1.2	23,189	0.01%
2022/04/27	1.2	41.79	0	0.00	41.60	1.2	22,990	0.01%
2022/04/26	10	41.80	0	0.00	41.95	10	22,892	0.04%
2022/04/19	0	41.60	10	41.85	41.50	-10	22,593	-0.04%
2022/04/18	10.3	42.15	0	0.00	41.90	10.3	22,623	0.05%
2022/04/15	2.2	42.91	10	43.05	42.85	-7.8	22,231	-0.04%
2022/04/14	1	43.10	0	0.00	43.10	1	22,188	0.00%
2022/04/13	0	0.00	3	44.90	44.95	-3	21,917	-0.01%
2022/04/12	0	0.00	2	44.20	44.45	-2	21,815	-0.01%
2022/04/08	0.5	44.00	0	0.00	44.35	0.5	21,693	0.00%
2022/04/07	0.5	44.35	2	44.80	44.10	-1.5	21,521	-0.01%
2022/04/06	0	0.00	0.3	43.30	44.05	-0.3	20,847	0.00%
2022/03/31	0.5	42.95	10	42.70	42.90	-9.5	20,361	-0.05%
2022/03/28	0.5	41.80	0	0.00	42.40	0.5	20,106	0.00%
2022/03/24	10	42.25	0	0.00	42.25	10	19,863	0.05%
2022/03/22	0	0.00	1	40.70	41.15	-1	19,934	-0.01%
2022/03/18	0	0.00	3	40.50	40.45	-3	19,688	-0.02%
2022/03/17	2	39.83	2	39.85	40.05	0	19,291	0.00%
2022/03/16	0	39.50	1	39.05	39.50	-1	19,042	-0.01%
2022/03/15	0.2	38.60	0	0.00	38.60	0.2	18,592	0.00%
2022/03/10	1	38.15	0	0.00	38.25	1	18,971	0.01%
2022/03/09	0	0.00	1	37.40	37.40	-1	18,913	-0.01%
2022/03/08	2	37.53	2	37.65	37.35	0	18,855	0.00%
2022/03/07	1	37.30	6	37.30	37.65	-5	18,541	-0.03%
2022/02/25	1.1	37.51	0	0.00	37.60	1.1	18,700	0.01%
2022/02/24	0.1	37.70	0	0.00	37.70	0.1	18,282	0.00%
2022/02/22	0.1	37.60	0	0.00	37.60	0.1	17,974	0.00%
2022/02/17	2	38.10	0	0.00	38.40	2	17,574	0.01%
2022/02/16	0.1	38.33	0	0.00	38.20	0.1	17,532	0.00%
2022/02/15	0.4	38.20	0	0.00	38.10	0.4	17,393	0.00%
2022/02/14	0	0.00	0.7	38.35	38.45	-0.7	17,356	0.00%
2022/02/10	1	38.40	0	0.00	38.70	1	17,302	0.01%
2022/02/08	1	38.85	0	0.00	38.95	1	16,979	0.01%
2022/02/07	0	0.00	1.3	37.46	38.00	-1.3	16,457	-0.01%
2022/01/26	0.1	36.95	1	37.00	36.95	-0.9	16,120	-0.01%
2022/01/21	1	36.60	0	0.00	36.85	1	15,865	0.01%
2022/01/19	1	36.95	0	0.00	37.00	1	15,589	0.01%
2022/01/18	0.3	37.30	0	0.00	37.25	0.3	15,666	0.00%
2022/01/17	10.1	36.90	0	0.00	37.05	10.1	15,532	0.07%
2022/01/13	0	0.00	2.8	37.49	37.85	-2.8	15,365	-0.02%
2022/01/11	0	0.00	0	36.65	37.00	0	14,812	0.00%
2022/01/07	0	0.00	0.3	36.00	36.20	-0.3	14,676	0.00%
2022/01/05	3	35.35	0	0.00	35.55	3	14,401	0.02%
2021/12/30	0	0.00	1	35.55	35.55	-1	14,371	-0.01%
2021/12/29	1	35.60	0	0.00	35.60	1	14,475	0.01%
2021/12/27	0.1	35.60	0	0.00	35.60	0.1	14,543	0.00%
2021/12/17	0	35.90	2	35.50	35.90	-2	14,516	-0.01%
2021/12/16	1	35.30	0	0.00	35.60	1	14,226	0.01%
2021/12/15	0.4	35.35	0	0.00	35.20	0.4	14,286	0.00%
2021/12/13	1	35.75	0	0.00	35.50	1	14,534	0.01%
2021/12/07	0	0.00	1	34.90	35.10	-1	14,249	-0.01%
2021/12/01	0	0.00	3	34.10	34.15	-3	13,857	-0.02%
2021/11/29	1	33.90	0	0.00	33.90	1	13,373	0.01%
2021/11/26	3	33.97	0	0.00	33.90	3	13,316	0.02%
2021/11/25	0.1	34.50	0	0.00	34.50	0.1	13,369	0.00%
2021/11/18	0	0.00	2	34.58	34.70	-2	13,414	-0.01%
2021/11/17	0	34.25	5	34.15	34.20	-5	13,571	-0.04%
2021/11/16	0	34.20	0	0.00	34.20	0	13,654	0.00%
2021/11/15	0.4	34.05	15	33.89	33.95	-14.6	13,736	-0.11%
2021/11/12	0.4	33.90	0	0.00	33.90	0.4	13,847	0.00%
2021/11/10	0	0.00	2	33.90	34.00	-2	14,362	-0.01%
2021/11/05	0	0.00	2	33.45	33.70	-2	16,463	-0.01%
2021/11/04	0	0.00	1	33.45	33.45	-1	16,617	-0.01%
2021/11/03	10	33.30	0	0.00	33.40	10	16,839	0.06%
2021/11/02	0	0.00	1	33.35	33.30	-1	17,037	-0.01%
2021/10/26	0	0.00	3	33.22	33.45	-3	17,520	-0.02%
2021/10/25	0.1	33.10	0	0.00	33.10	0.1	17,345	0.00%
2021/10/21	0	0.00	1	33.00	32.95	-1	17,366	-0.01%
2021/10/19	0	32.85	0	0.00	32.75	0	17,208	0.00%
2021/10/18	2	32.75	5	32.63	32.95	-3	17,240	-0.02%
2021/10/15	0.4	32.50	0	0.00	32.50	0.4	17,178	0.00%
2021/10/13	0	0.00	1	32.45	32.50	-1	17,222	-0.01%
2021/10/12	2	31.98	2	32.38	32.45	0	17,261	0.00%
2021/10/07	0	0.00	1	32.45	32.40	-1	17,250	-0.01%
2021/10/06	1	31.95	0	0.00	32.25	1	17,271	0.01%
2021/10/04	1	32.05	96	32.00	32.10	-95	17,264	-0.55%
2021/10/01	0	0.00	1	32.05	32.05	-1	17,277	-0.01%
2021/09/29	5	32.05	0	0.00	32.05	5	17,088	0.03%
2021/09/28	2.7	32.34	0	0.00	32.40	2.7	16,926	0.02%
2021/09/22	1	31.95	0	0.00	32.10	1	17,109	0.01%
2021/09/17	0	32.35	0.9	32.50	32.15	-0.9	16,856	-0.01%
2021/09/16	0.3	32.50	0	0.00	32.35	0.3	16,641	0.00%
2021/09/15	0.1	32.55	0	0.00	32.35	0.1	16,725	0.00%
2021/09/10	2	32.45	0	0.00	32.45	2	17,008	0.01%
2021/09/09	0.1	32.50	0	0.00	32.30	0.1	17,295	0.00%
2021/09/03	1	32.35	1	32.50	32.55	0	17,499	0.00%
2021/09/01	0.1	32.65	3	32.55	32.55	-2.9	17,573	-0.02%
2021/08/31	0	0.00	1	32.30	32.80	-1	17,556	-0.01%
2021/08/30	0	0.00	2	32.00	32.45	-2	17,459	-0.01%
2021/08/27	0	0.00	10	31.87	32.00	-10	17,403	-0.06%
2021/08/25	0.1	31.50	1	31.35	31.45	-0.9	17,546	-0.01%
2021/08/23	1	31.10	0	0.00	31.05	1	17,640	0.01%
2021/08/20	1	31.35	5	31.05	31.45	-4	17,588	-0.02%
2021/08/19	3	31.25	0	0.00	31.30	3	18,782	0.02%
2021/08/18	0	31.60	3	31.35	31.45	-3	18,614	-0.02%
2021/08/17	0	31.55	0	0.00	31.45	0	18,568	0.00%
2021/08/16	3.5	30.90	0	0.00	31.05	3.5	18,418	0.02%
2021/08/13	1	30.95	0	0.00	31.05	1	18,336	0.01%
2021/08/12	20.1	30.79	0	0.00	30.70	20.1	18,211	0.11%
2021/08/10	1	33.05	0	0.00	33.05	1	16,424	0.01%
2021/08/06	0	0.00	1	33.20	33.20	-1	16,638	-0.01%
2021/08/04	1	33.05	0	0.00	33.15	1	17,814	0.01%
2021/08/03	0	0.00	1	33.10	33.10	-1	18,045	-0.01%
2021/07/27	0.1	33.05	1	32.90	33.05	-0.9	18,538	0.00%
2021/07/26	2	32.88	0	0.00	33.00	2	18,744	0.01%
2021/07/23	0	0.00	21	33.05	33.10	-21	18,947	-0.11%
2021/07/21	1	32.80	0	0.00	32.90	1	19,085	0.01%
2021/07/20	1	32.90	0	0.00	32.80	1	19,171	0.01%
2021/07/19	0	33.10	3	33.02	33.10	-3	19,220	-0.02%
2021/07/16	0	33.00	1	32.90	33.00	-1	19,269	-0.01%
2021/07/15	0.4	32.95	0	0.00	32.85	0.4	19,247	0.00%
2021/07/09	2	32.60	0	0.00	32.90	2	19,566	0.01%
2021/07/08	1	32.80	0	0.00	32.80	1	19,595	0.01%
2021/07/06	0	0.00	1	32.85	32.85	-1	19,628	-0.01%
2021/07/05	0	0.00	1	32.70	32.75	-1	19,692	-0.01%
2021/07/02	0.2	32.70	0	0.00	32.55	0.2	19,697	0.00%
2021/06/30	4	32.70	0.1	32.75	32.85	3.9	19,828	0.02%
2021/06/25	1.1	32.95	12	32.95	32.90	-10.9	20,020	-0.05%
2021/06/24	1	32.60	0	0.00	32.60	1	20,068	0.00%
2021/06/23	0	0.00	1	32.70	32.75	-1	20,104	0.00%
2021/06/22	0.1	32.70	0	0.00	32.50	0.1	20,037	0.00%
2021/06/18	30	32.76	0	0.00	32.75	30	19,936	0.15%
2021/06/17	0	32.95	0	0.00	32.90	0	19,727	0.00%
2021/06/16	0.3	33.05	0.1	33.05	33.00	0.2	20,206	0.00%
2021/06/11	1.1	32.91	0	0.00	32.90	1.1	20,597	0.01%
2021/06/10	0	0.00	0.5	32.95	33.10	-0.5	20,815	0.00%
2021/06/09	1	32.75	0	0.00	32.95	1	20,929	0.00%
2021/05/28	0	0.00	3	33.00	33.10	-3	22,825	-0.01%
2021/05/27	0	0.00	1	33.20	33.20	-1	22,860	0.00%
2021/05/25	0.1	32.70	0	0.00	32.70	0.1	22,351	0.00%
2021/05/24	1	32.65	0	0.00	32.60	1	22,629	0.00%
2021/05/21	0	0.00	2	32.40	32.50	-2	22,754	-0.01%
2021/05/19	0	32.10	0	0.00	32.10	0	22,779	0.00%
2021/05/18	0.3	32.10	0	0.00	32.00	0.3	22,779	0.00%
2021/05/17	2.1	30.83	1	31.05	31.10	1.1	23,242	0.00%
2021/05/13	6.1	31.00	9	31.52	31.40	-2.9	22,822	-0.01%
2021/05/12	3	30.70	2	32.10	31.35	1	22,400	0.00%
2021/05/11	3	32.57	0	0.00	32.45	3	21,610	0.01%
2021/05/10	2	32.95	0	0.00	33.00	2	21,379	0.01%
2021/05/05	1	32.00	0	0.00	32.05	1	21,653	0.00%
2021/05/04	3	32.20	0	0.00	32.10	3	21,666	0.01%
2021/05/03	5	32.50	1	32.60	32.45	4	21,595	0.02%
2021/04/29	0	0.00	2	32.78	32.65	-2	21,595	-0.01%
2021/04/27	0	32.55	1	32.60	32.60	-1	21,879	0.00%
2021/04/26	0.1	32.50	29	32.60	32.60	-28.9	21,884	-0.13%
2021/04/22	0	0.00	26	32.27	32.35	-26	22,079	-0.12%
2021/04/21	0	0.00	4	32.35	32.30	-4	22,100	-0.02%
2021/04/20	0	32.50	0	0.00	32.55	0	22,124	0.00%
2021/04/19	20	32.45	2	32.45	32.45	18	22,066	0.08%
2021/04/16	0	32.00	1	32.00	32.05	-1	21,903	0.00%
2021/04/15	0.1	32.00	0	0.00	31.90	0.1	22,220	0.00%
2021/04/14	1.1	31.85	0	0.00	31.90	1.1	22,428	0.00%
2021/04/12	0.7	31.75	0	0.00	31.65	0.7	22,591	0.00%
2021/04/09	1	31.55	2	31.80	31.55	-1	22,695	0.00%
2021/04/07	0	0.00	4	31.95	32.00	-4	22,994	-0.02%
2021/04/06	0	0.00	1.2	32.00	32.00	-1.2	22,931	-0.01%
2021/04/01	0	0.00	1	31.90	31.90	-1	22,878	0.00%
2021/03/31	0	0.00	1	31.90	31.90	-1	22,720	0.00%
2021/03/30	4	31.73	0.2	31.80	31.80	3.8	22,603	0.02%
2021/03/29	0	0.00	1	31.80	31.80	-1	22,576	0.00%
2021/03/26	4	31.60	6.2	31.66	31.60	-2.2	22,619	-0.01%
2021/03/25	0.1	31.60	2	31.50	31.60	-1.9	22,670	-0.01%
2021/03/24	1	31.30	0	0.00	31.40	1	22,776	0.00%
2021/03/18	0	0.00	2	31.55	31.40	-2	22,448	-0.01%
2021/03/17	0	31.45	2	31.45	31.45	-2	22,362	-0.01%
2021/03/16	0.3	31.35	3.5	31.30	31.35	-3.2	22,106	-0.01%
2021/03/15	1.1	30.75	4	30.85	31.00	-2.9	22,104	-0.01%
2021/03/11	0	0.00	2	31.00	30.75	-2	22,324	-0.01%
2021/03/10	0	0.00	9	30.61	30.60	-9	21,966	-0.04%
2021/03/09	0	0.00	2	30.45	30.60	-2	21,704	-0.01%
2021/03/08	0	0.00	3	29.93	29.90	-3	20,961	-0.01%
2021/03/02	0	0.00	2	29.68	29.65	-2	21,078	-0.01%
2021/02/26	1	29.20	0	0.00	29.20	1	20,886	0.00%
2021/02/19	0	29.25	0	0.00	29.15	0	19,719	0.00%
2021/02/18	1	29.35	0	0.00	29.25	1	19,756	0.01%
2021/02/17	0.2	29.50	1	29.50	29.40	-0.8	19,819	0.00%
2021/02/04	0	0.00	1	28.85	28.80	-1	19,237	-0.01%
2021/02/01	0	0.00	5	28.70	28.65	-5	19,843	-0.03%
2021/01/29	4	28.21	0	0.00	28.15	4	19,797	0.02%
2021/01/28	5	28.54	0	0.00	28.55	5	19,365	0.03%
2021/01/22	2.1	28.63	0	0.00	28.60	2.1	18,839	0.01%
2021/01/21	1	28.80	0	0.00	28.70	1	18,765	0.01%
2021/01/20	7	28.79	1	28.85	28.70	6	18,680	0.03%
2021/01/19	1	29.05	0	0.00	29.10	1	18,242	0.01%
2021/01/18	0.3	29.30	0	0.00	29.15	0.3	18,216	0.00%
2021/01/15	21.2	29.49	0	0.00	29.30	21.2	18,020	0.12%
2021/01/14	6	29.65	0	0.00	29.75	6	17,846	0.03%
2021/01/06	0.1	29.70	0	0.00	29.45	0.1	17,057	0.00%
2021/01/04	0	0.00	8	29.88	29.90	-8	16,891	-0.05%
2020/12/30	2	29.90	0	0.00	29.90	2	16,621	0.01%
2020/12/29	0.9	29.50	0	0.00	29.55	0.9	16,444	0.01%
2020/12/22	1	29.50	0	0.00	29.65	1	17,276	0.01%
2020/12/21	0	0.00	2	29.50	29.65	-2	17,882	-0.01%
2020/12/18	0	0.00	1	29.45	29.50	-1	18,359	-0.01%
2020/12/17	0	29.45	6	29.48	29.50	-6	18,815	-0.03%
2020/12/16	0	29.40	10	29.28	29.40	-10	19,116	-0.05%
2020/12/15	5.2	28.96	0	0.00	29.05	5.2	19,420	0.03%
2020/12/14	0	0.00	5	29.35	29.30	-5	19,468	-0.03%
2020/12/10	0	28.90	0	0.00	28.80	0	19,320	0.00%
2020/12/09	0	28.85	0	0.00	28.75	0	19,367	0.00%
2020/12/08	1.1	28.62	0	0.00	28.70	1.1	19,386	0.01%
2020/12/07	33.9	28.98	235	29.00	29.00	-201.1	19,258	-1.04%	大賣/鉅額交易
2020/11/30	3	28.75	0	0.00	28.45	3	19,832	0.02%
2020/11/27	1	29.10	0	0.00	29.10	1	19,444	0.01%
2020/11/20	0	0.00	8	29.57	29.55	-8	20,574	-0.04%
2020/11/19	0	29.60	0	0.00	29.60	0	20,887	0.00%
2020/11/18	0	29.65	1	29.60	29.65	-1	21,018	0.00%
2020/11/17	0	29.45	0	0.00	29.45	0	21,084	0.00%
2020/11/16	0.2	29.55	0	0.00	29.45	0.2	21,632	0.00%
2020/11/11	0	0.00	7.8	29.46	29.70	-7.8	22,202	-0.04%
2020/11/10	0	29.10	1	29.00	29.00	-1	22,067	0.00%
2020/11/09	0	28.85	0	0.00	28.75	0	23,084	0.00%
2020/11/06	1.1	28.55	33	28.46	28.50	-31.9	23,482	-0.14%
2020/11/05	1	28.50	5	28.38	28.40	-4	23,750	-0.02%
2020/11/04	0	0.00	8	28.17	28.10	-8	23,992	-0.03%
2020/10/29	2	27.50	33	27.53	27.50	-31	24,416	-0.13%
2020/10/28	3	27.70	0	0.00	27.65	3	24,577	0.01%
2020/10/27	4	27.70	0	0.00	27.70	4	24,763	0.02%
2020/10/22	1	27.70	0	0.00	27.80	1	25,260	0.00%
2020/10/21	1	27.65	2	27.75	27.65	-1	25,517	0.00%
2020/10/20	1	27.70	0	0.00	27.70	1	25,763	0.00%
2020/10/19	0	27.90	0	0.00	27.80	0	25,840	0.00%
2020/10/16	0	27.85	0	0.00	27.70	0	26,062	0.00%
2020/10/15	2.3	27.82	0	0.00	27.75	2.3	26,233	0.01%
2020/10/14	0	0.00	1	28.00	28.00	-1	26,361	0.00%
2020/10/13	3	28.18	4	28.13	28.15	-1	26,492	0.00%
2020/10/12	0	0.00	1	28.25	28.25	-1	26,770	0.00%
2020/10/08	0	0.00	4	27.96	28.00	-4	26,916	-0.01%
2020/10/07	0	28.10	2	27.90	27.95	-2	27,013	-0.01%
2020/10/06	4.1	27.92	0	0.00	27.95	4.1	27,117	0.02%
2020/10/05	2	27.90	0	0.00	27.80	2	27,188	0.01%
2020/09/25	0	0.00	1	27.45	27.45	-1	27,437	0.00%
2020/09/24	10	27.09	0	0.00	27.00	10	27,342	0.04%
2020/09/23	11	27.51	2	27.50	27.50	9	26,687	0.03%
2020/09/22	17	27.93	0	0.00	27.85	17	26,163	0.06%
2020/09/21	7	28.35	0	0.00	28.20	7	25,733	0.03%
2020/09/18	7	28.51	3	28.45	28.45	4	25,577	0.02%
2020/09/17	2	28.58	20	28.65	28.55	-18	25,219	-0.07%
2020/09/16	2	28.65	0	0.00	28.75	2	25,209	0.01%
2020/09/15	2.3	28.58	0	0.00	28.65	2.3	25,323	0.01%
2020/09/14	275	28.60	0	0.00	28.65	275	25,653	1.07%	大買/鉅額交易
2020/09/11	8	28.58	8	28.60	28.65	0	25,641	0.00%
2020/09/10	4	28.64	0	0.00	28.75	4	25,499	0.02%
2020/09/09	3	28.67	0	0.00	28.75	3	25,415	0.01%
2020/09/08	1.1	28.82	1	28.80	28.85	0.1	25,333	0.00%
2020/09/07	3	28.83	0	0.00	28.85	3	25,489	0.01%
2020/09/04	8	28.72	0	0.00	28.65	8	25,553	0.03%
2020/09/02	12	28.85	2	29.00	28.90	10	25,171	0.04%
2020/09/01	10	29.06	1	29.10	29.05	9	24,950	0.04%
2020/08/31	2	29.33	0	0.00	29.25	2	24,540	0.01%
2020/08/27	6	29.46	0	0.00	29.40	6	24,516	0.02%
2020/08/26	4	29.54	12	29.50	29.55	-8	24,287	-0.03%
2020/08/25	15	29.59	0	0.00	29.50	15	24,164	0.06%
2020/08/24	1	29.55	0	0.00	29.60	1	24,129	0.00%
2020/08/20	14	29.59	10	29.40	29.40	4	23,806	0.02%
2020/08/19	13	30.04	0	0.00	29.90	13	23,199	0.06%
2020/08/18	4	29.94	0	0.00	29.95	4	22,898	0.02%
2020/08/17	4.2	30.00	4	29.95	30.00	0.2	22,763	0.00%
2020/08/14	6	30.05	0	0.00	30.05	6	22,434	0.03%
2020/08/13	13	30.25	0	0.00	30.40	13	22,193	0.06%
2020/08/11	3	32.50	2	32.50	32.45	1	20,911	0.00%
2020/08/10	0	32.55	0	32.55	32.50	0	20,871	0.00%
2020/08/07	0	32.50	0	0.00	32.45	0	20,842	0.00%
2020/08/06	2.1	32.33	1	32.40	32.45	1.1	20,618	0.01%
2020/08/05	2.8	32.23	0	0.00	32.20	2.8	20,644	0.01%
2020/07/31	0	0.00	2	32.25	32.35	-2	20,784	-0.01%
2020/07/28	2.1	31.70	2	31.65	31.65	0.1	21,003	0.00%
2020/07/27	41	31.91	0	0.00	31.60	41	21,244	0.19%
2020/07/22	0	0.00	1	32.70	32.70	-1	21,462	0.00%
2020/07/17	0	32.15	2	32.25	32.25	-2	21,447	-0.01%
2020/07/16	0	32.15	0	0.00	32.15	0	21,627	0.00%
2020/07/15	0.1	32.15	0	0.00	32.15	0.1	21,502	0.00%
2020/07/10	0	0.00	6	31.95	32.00	-6	21,779	-0.03%
2020/07/08	0	32.00	5	32.00	32.05	-5	21,952	-0.02%
2020/07/07	0.4	31.95	4	31.93	32.00	-3.6	22,004	-0.02%
2020/07/06	0.9	31.95	1	31.85	31.95	-0.1	21,866	0.00%
2020/07/03	5	31.70	2	31.75	31.55	3	21,985	0.01%
2020/07/02	0.1	31.60	0	0.00	31.55	0.1	22,111	0.00%
2020/07/01	1	31.20	0	0.00	31.25	1	22,415	0.00%
2020/06/30	3	30.92	0	0.00	30.90	3	22,555	0.01%
2020/06/29	4	30.93	0	0.00	30.90	4	22,655	0.02%
2020/06/24	0	0.00	1	31.25	31.25	-1	22,652	0.00%
2020/06/19	6	31.48	0	0.00	31.25	6	23,439	0.03%
2020/06/17	0	31.75	0	0.00	31.70	0	23,987	0.00%
2020/06/16	0	31.80	0	0.00	31.70	0	24,753	0.00%
2020/06/15	0.1	31.50	0	0.00	31.30	0.1	25,651	0.00%
2020/06/10	0	32.05	0	0.00	32.10	0	27,483	0.00%
2020/06/09	2	31.75	0	0.00	31.85	2	28,746	0.01%
2020/06/08	0.1	31.80	1	31.70	31.80	-0.9	29,444	0.00%
2020/06/05	0.9	31.50	0	0.00	31.50	0.9	29,588	0.00%
2020/06/04	0	0.00	2	31.40	31.40	-2	30,063	-0.01%
2020/06/03	20	31.30	1	31.40	31.30	19	30,625	0.06%
2020/06/02	0	0.00	3	30.90	30.90	-3	30,723	-0.01%
2020/06/01	2	30.85	13	30.95	30.70	-11	30,845	-0.04%
2020/05/29	0.1	30.75	0	0.00	30.75	0.1	30,797	0.00%
2020/05/26	0	0.00	1	30.65	30.65	-1	31,184	0.00%
2020/05/25	1	30.30	0	0.00	30.35	1	31,426	0.00%
2020/05/20	0	0.00	3	30.55	30.80	-3	31,938	-0.01%
2020/05/19	0	30.60	0	0.00	30.55	0	32,048	0.00%
2020/05/18	3.1	30.10	0	0.00	30.05	3.1	31,921	0.01%
2020/05/15	0.2	30.35	0	0.00	30.25	0.2	31,903	0.00%
2020/05/14	10	30.30	10	30.22	30.25	0	31,745	0.00%
2020/05/12	10	30.28	0	0.00	30.30	10	31,423	0.03%
2020/05/08	0	30.10	0	0.00	30.00	0	31,225	0.00%
2020/05/07	0	29.75	1	29.80	29.55	-1	31,212	0.00%
2020/05/06	0.1	29.70	0	0.00	29.55	0.1	31,182	0.00%
2020/05/05	1.9	29.82	5	29.70	29.85	-3.1	31,078	-0.01%
2020/05/04	5	29.45	0	0.00	29.35	5	31,018	0.02%
2020/04/30	0.3	30.20	3	30.42	30.10	-2.7	30,758	-0.01%
2020/04/29	0.1	30.00	0.2	30.00	29.95	-0.1	30,607	0.00%
2020/04/28	2	29.35	2	29.30	29.45	0	30,449	0.00%
2020/04/27	0	0.00	4	28.80	28.70	-4	30,981	-0.01%
2020/04/17	1	29.10	0	0.00	29.05	1	30,489	0.00%
2020/04/16	0	28.95	0	0.00	28.80	0	30,384	0.00%
2020/04/15	5.2	29.01	0	0.00	29.20	5.2	30,187	0.02%
2020/04/14	0	0.00	1	28.60	28.85	-1	30,091	0.00%
2020/04/10	1	29.10	10	28.95	29.15	-9	29,679	-0.03%
2020/04/08	12	28.45	0	0.00	28.40	12	29,353	0.04%
2020/04/07	2.1	28.41	0	0.00	28.40	2.1	29,074	0.01%
2020/04/06	3	28.50	0	0.00	28.45	3	28,717	0.01%
2020/04/01	1	28.10	0	0.00	28.05	1	28,288	0.00%
2020/03/31	0	0.00	2	28.40	28.45	-2	27,982	-0.01%
2020/03/30	5	28.05	0	0.00	28.65	5	27,641	0.02%
2020/03/27	1.1	28.52	0	0.00	28.65	1.1	27,360	0.00%
2020/03/24	0	0.00	1	28.30	27.35	-1	26,639	0.00%
2020/03/23	1	26.80	0	0.00	27.00	1	26,334	0.00%
2020/03/20	7	27.24	4	27.95	27.95	3	25,939	0.01%
2020/03/19	3	27.35	50	26.90	26.40	-47	25,123	-0.19%
2020/03/18	21	28.03	0	0.00	28.00	21	24,282	0.09%
2020/03/17	16	28.41	0	28.20	28.00	16	23,762	0.07%
2020/03/16	1.3	29.21	0	0.00	29.00	1.3	22,808	0.01%
2020/03/13	20.1	28.83	20	29.43	30.00	0.1	22,027	0.00%
2020/03/12	12.5	30.32	0	0.00	30.20	12.5	20,576	0.06%
2020/03/11	15	31.32	0	0.00	31.20	15	19,697	0.08%
2020/03/10	0	31.65	0	0.00	31.35	0	19,364	0.00%
2020/03/09	6	31.51	7	31.82	31.75	-1	18,768	-0.01%
2020/03/06	5.1	32.42	0	0.00	32.45	5.1	18,211	0.03%
2020/03/05	0.8	32.90	0	0.00	32.90	0.8	17,915	0.00%
2020/03/04	0	0.00	2	32.30	32.35	-2	17,880	-0.01%
2020/03/03	2	32.15	0	0.00	32.25	2	17,768	0.01%
2020/03/02	0	0.00	15	31.85	31.95	-15	17,614	-0.09%
2020/02/27	7	32.18	2	32.30	32.35	5	17,772	0.03%
2020/02/26	10	32.38	0	0.00	32.35	10	17,513	0.06%
2020/02/25	1	32.50	0	0.00	32.70	1	17,201	0.01%
2020/02/20	0	0.00	12	33.60	33.60	-12	16,748	-0.07%
2020/02/19	10	33.15	23	33.11	33.45	-13	16,456	-0.08%
2020/02/18	2	32.80	1	32.70	32.90	1	16,293	0.01%
2020/02/17	10.1	32.55	0	0.00	32.50	10.1	16,146	0.06%
2020/02/14	0	0.00	1	32.25	32.30	-1	16,131	-0.01%
2020/02/13	0	0.00	1	32.15	32.20	-1	16,231	-0.01%
2020/02/12	5.1	32.20	0	0.00	32.10	5.1	16,323	0.03%
2020/02/11	5	32.05	0	0.00	32.15	5	16,321	0.03%
2020/02/07	0	32.15	0	0.00	32.00	0	16,755	0.00%
2020/02/06	10.1	32.18	10	32.30	32.35	0.1	16,688	0.00%
2020/02/05	0.9	32.10	0	0.00	32.00	0.9	16,648	0.01%
2020/02/04	1	31.65	0	0.00	31.80	1	16,630	0.01%
2020/01/17	0	32.10	0	0.00	32.10	0	15,325	0.00%
2020/01/16	0	31.95	8	31.80	31.95	-8	15,394	-0.05%
2020/01/15	0.1	31.90	0	0.00	31.80	0.1	15,375	0.00%
2020/01/14	0	0.00	1.2	31.83	32.00	-1.2	15,350	-0.01%
2020/01/13	0	0.00	10	31.49	31.70	-10	15,252	-0.07%
2020/01/09	0	30.90	1.4	30.79	30.90	-1.4	15,035	-0.01%
2020/01/08	0	30.70	0	0.00	30.70	0	15,052	0.00%
2020/01/07	0.1	30.65	0	0.00	30.60	0.1	14,864	0.00%
2020/01/06	0.9	30.70	0	0.00	30.60	0.9	14,981	0.01%
2019/12/27	0	0.00	10	30.85	30.90	-10	15,333	-0.07%
2019/12/26	0	0.00	0	30.80	30.80	0	15,422	0.00%
2019/12/25	0.1	30.80	0	0.00	30.80	0.1	15,681	0.00%
2019/12/23	2	30.65	0	0.00	30.85	2	15,945	0.01%
2019/12/18	0	30.65	0	0.00	30.65	0	16,133	0.00%
2019/12/17	0	30.65	0	0.00	30.65	0	16,336	0.00%
2019/12/16	0.2	30.45	0	0.00	30.35	0.2	16,211	0.00%
2019/12/09	0	30.15	0	0.00	30.15	0	16,160	0.00%
2019/12/06	0.1	30.15	0	0.00	30.05	0.1	16,466	0.00%
2019/12/05	0.9	30.15	0	0.00	30.15	0.9	16,599	0.01%
2019/11/29	1	30.45	1	30.40	30.30	0	16,468	0.00%
2019/11/25	0.1	30.45	0	0.00	30.40	0.1	16,148	0.00%
2019/11/20	7	30.55	0.2	30.65	30.65	6.8	16,477	0.04%
2019/11/19	0	30.70	0	0.00	30.70	0	16,477	0.00%
2019/11/18	0	30.70	1	30.45	30.70	-1	16,572	-0.01%
2019/11/15	11.1	30.51	0	0.00	30.55	11.1	16,729	0.07%
2019/11/14	0.6	30.40	0	0.00	30.40	0.6	16,841	0.00%
2019/11/13	0.7	30.55	0	0.00	30.50	0.7	17,151	0.00%
2019/11/07	0	30.50	0	0.00	30.50	0	18,872	0.00%
2019/11/06	0.1	30.65	0.6	30.65	30.65	-0.5	19,094	0.00%
2019/11/05	0.9	30.20	0	0.00	30.20	0.9	18,911	0.00%
2019/11/04	0.6	29.95	0	0.00	29.95	0.6	19,042	0.00%
2019/10/29	0	0.00	1	29.60	29.70	-1	19,753	-0.01%
2019/10/25	0.1	29.45	0	0.00	29.45	0.1	19,854	0.00%
2019/10/18	0	29.25	0	0.00	29.10	0	19,606	0.00%
2019/10/17	0	29.25	0	0.00	29.25	0	19,485	0.00%
2019/10/16	0	29.20	0	0.00	29.15	0	19,500	0.00%
2019/10/15	0.2	29.20	0	0.00	29.15	0.2	19,569	0.00%
2019/10/14	0	29.20	0	0.00	29.15	0	19,601	0.00%
2019/10/09	0	29.10	0	0.00	29.00	0	19,613	0.00%
2019/10/08	0.1	29.15	5	29.30	29.10	-4.9	19,571	-0.03%
2019/10/07	0.9	29.05	0	0.00	28.95	0.9	19,389	0.00%
2019/10/03	2	28.70	2	28.75	28.75	0	19,455	0.00%
2019/10/02	1	28.85	0	0.00	28.80	1	19,478	0.01%
2019/09/27	1	28.75	0	0.00	28.75	1	19,232	0.01%
2019/09/25	5	28.77	0	0.00	28.80	5	19,385	0.03%
2019/09/18	0	29.60	1	29.50	29.55	-1	19,510	-0.01%
2019/09/17	0	29.30	0	0.00	29.20	0	19,701	0.00%
2019/09/16	0.2	29.35	0	0.00	29.20	0.2	20,392	0.00%
2019/09/10	0	29.65	0	0.00	29.55	0	21,221	0.00%
2019/09/09	0	29.25	0	0.00	29.20	0	21,156	0.00%
2019/09/06	0.1	28.85	0	0.00	28.80	0.1	21,301	0.00%
2019/09/05	1	28.65	0	0.00	28.55	1	21,661	0.00%
2019/08/30	0	0.00	5	28.20	28.75	-5	22,936	-0.02%
2019/08/29	1	28.05	0	0.00	28.00	1	22,941	0.00%
2019/08/27	5	28.05	0	0.00	28.00	5	23,257	0.02%
2019/08/26	1.1	28.02	0	0.00	27.95	1.1	23,248	0.00%
2019/08/22	1	28.20	0	0.00	28.25	1	23,283	0.00%
2019/08/19	0	28.50	0	0.00	28.30	0	23,381	0.00%
2019/08/16	1	27.81	0	0.00	28.25	1	23,513	0.00%
2019/08/15	0.2	28.15	1	27.95	27.90	-0.8	23,240	0.00%
2019/08/14	1	28.40	0	0.00	28.20	1	23,212	0.00%
2019/08/12	0	0.00	2	29.05	29.00	-2	22,833	-0.01%
2019/08/08	0	31.20	0	0.00	31.10	0	22,233	0.00%
2019/08/07	0	31.20	0	0.00	31.05	0	22,093	0.00%
2019/08/06	1.1	30.94	2	31.45	31.25	-0.9	22,132	0.00%
2019/08/05	0.9	31.40	0	0.00	31.25	0.9	22,003	0.00%
2019/08/02	2	31.20	0	0.00	31.35	2	22,128	0.01%
2019/07/30	2	32.05	0	0.00	32.10	2	21,658	0.01%
2019/07/25	0	0.00	7	32.45	32.25	-7	22,377	-0.03%
2019/07/23	0	0.00	1	32.15	32.10	-1	22,739	0.00%
2019/07/22	0	0.00	2	32.00	31.90	-2	22,798	-0.01%
2019/07/19	0	0.00	10	31.90	31.85	-10	22,797	-0.04%
2019/07/18	2	31.70	0	0.00	31.85	2	23,066	0.01%
2019/07/17	0	31.80	0	0.00	31.90	0	23,059	0.00%
2019/07/16	0	31.85	2	31.90	31.95	-2	22,928	-0.01%
2019/07/15	0.1	31.70	1	31.95	31.70	-0.9	22,826	0.00%
2019/07/11	0	0.00	1	31.85	31.85	-1	22,634	0.00%
2019/07/10	0	0.00	2	31.65	31.60	-2	22,638	-0.01%
2019/07/09	0	31.55	0	0.00	31.60	0	22,627	0.00%
2019/07/08	7.1	31.30	0.3	31.40	31.40	6.7	22,549	0.03%
2019/07/05	0.9	31.35	0	0.00	31.40	0.9	22,446	0.00%
2019/07/01	10	31.05	10	30.90	30.90	0	22,694	0.00%
2019/06/27	2	30.85	0	0.00	30.85	2	22,245	0.01%
2019/06/21	1	30.95	0	0.00	30.80	1	21,499	0.00%
2019/06/20	0	0.00	4	31.40	31.50	-4	20,930	-0.02%
2019/06/19	0	31.05	15	31.20	31.25	-15	20,565	-0.07%
2019/06/18	0	30.80	1	30.80	30.80	-1	20,233	0.00%
2019/06/17	0.1	30.70	0	0.00	30.70	0.1	20,085	0.00%
2019/06/13	5	30.45	0	0.00	30.60	5	20,010	0.02%
2019/06/12	2	30.58	0	0.00	30.70	2	19,695	0.01%
2019/06/10	0	31.85	3	31.90	31.95	-3	18,680	-0.02%
2019/06/06	0.1	31.55	5	31.30	31.70	-4.9	18,549	-0.03%
2019/06/05	0.9	30.90	2	31.05	30.90	-1.1	18,270	-0.01%
2019/06/04	1	30.85	0	0.00	30.90	1	18,096	0.01%
2019/06/03	0.1	30.95	0	0.00	31.00	0.1	17,959	0.00%
2019/05/30	1	30.70	0	0.00	30.70	1	17,862	0.01%
2019/05/29	0	30.35	0	0.00	30.55	0	18,085	0.00%
2019/05/28	1	30.45	0	0.00	30.25	1	18,192	0.01%
2019/05/27	0.1	30.50	0	0.00	30.50	0.1	17,988	0.00%
2019/05/21	0	0.00	1	30.65	30.65	-1	18,227	-0.01%
2019/05/20	0	0.00	3	30.25	30.40	-3	17,962	-0.02%
2019/05/16	2	29.65	0	0.00	29.55	2	17,596	0.01%
2019/05/10	0	0.00	5	29.85	29.60	-5	17,433	-0.03%
2019/05/07	0	0.00	4	30.60	30.50	-4	17,436	-0.02%
2019/05/03	0.2	29.95	0	0.00	30.05	0.2	17,439	0.00%
2019/05/02	0	0.00	2	30.15	30.10	-2	17,252	-0.01%
2019/04/30	0	0.00	10	29.65	29.65	-10	16,808	-0.06%
2019/04/29	0	29.25	0	0.00	29.35	0	16,658	0.00%
2019/04/26	0	28.90	0	0.00	28.95	0	16,516	0.00%
2019/04/25	0.2	28.70	0	0.00	28.75	0.2	16,398	0.00%
2019/04/24	0	0.00	10	28.55	28.65	-10	16,312	-0.06%
2019/04/22	10	28.05	0	0.00	28.00	10	16,027	0.06%
2019/04/18	0	0.00	20	28.10	28.20	-20	16,242	-0.12%
2019/04/12	0	0.00	1	28.25	28.30	-1	16,410	-0.01%
2019/04/02	1	27.90	0	0.00	27.85	1	16,496	0.01%
2019/03/27	0	28.00	0	0.00	27.95	0	16,107	0.00%
2019/03/26	0	28.00	0.2	28.00	28.00	-0.2	16,111	0.00%
2019/03/25	0.2	27.80	0	0.00	27.75	0.2	16,287	0.00%
2019/03/21	0	0.00	5	28.05	28.10	-5	16,210	-0.03%
2019/03/18	0	0.00	1	27.80	27.85	-1	16,023	-0.01%
2019/03/12	0	0.00	1	27.30	27.30	-1	15,798	-0.01%
2019/03/04	1	27.05	0	0.00	27.00	1	16,936	0.01%
2019/02/25	0	0.00	1	27.00	27.10	-1	16,504	-0.01%
2019/02/19	1	26.80	0	0.00	26.80	1	16,571	0.01%
2019/01/23	0	0.00	10	26.57	26.60	-10	16,049	-0.06%
2019/01/22	0	0.00	25	26.35	26.45	-25	16,113	-0.16%
2019/01/15	0	0.00	5	26.20	26.20	-5	17,575	-0.03%
2019/01/10	0	0.00	5	25.90	26.10	-5	17,949	-0.03%
2019/01/03	2	25.40	0	0.00	25.45	2	19,761	0.01%
2018/12/28	4	25.25	0	0.00	25.95	4	20,647	0.02%
2018/12/26	6	25.25	0	0.00	25.25	6	21,011	0.03%
2018/12/25	5	25.35	0	0.00	25.35	5	21,122	0.02%
2018/12/21	5	25.55	0	0.00	25.65	5	22,143	0.02%
2018/12/18	5	25.55	0	0.00	25.60	5	22,698	0.02%
2018/12/14	5	25.60	2	25.55	25.65	3	23,284	0.01%
2018/12/10	7	25.60	0	0.00	25.65	7	24,024	0.03%
2018/12/05	0	0.00	1	25.85	25.85	-1	24,095	0.00%
2018/12/03	1	25.90	0	0.00	25.85	1	24,131	0.00%
2018/11/30	5	25.65	0	0.00	25.60	5	24,032	0.02%
2018/11/29	10	25.85	0	0.00	25.75	10	23,252	0.04%
2018/11/21	0	0.00	0.1	26.35	26.30	-0.1	22,388	0.00%
2018/11/08	0	0.00	1	26.60	26.70	-1	22,021	0.00%
2018/11/05	5	25.97	0	0.00	26.30	5	22,138	0.02%
2018/10/26	2	25.38	0	0.00	25.35	2	23,616	0.01%
2018/10/25	1	25.50	0	0.00	25.55	1	23,399	0.00%
2018/10/12	5	26.55	1	27.00	27.00	4	22,004	0.02%
2018/10/04	5	27.05	0	0.00	27.30	5	19,341	0.03%
2018/09/17	0	0.00	2	26.25	26.40	-2	17,314	-0.01%
2018/09/13	0	0.00	2.1	25.91	26.10	-2.1	17,261	-0.01%
2018/09/07	0	0.00	1.5	25.83	25.90	-1.5	18,061	-0.01%
2018/09/04	0	0.00	1	26.05	26.05	-1	18,536	-0.01%
2018/08/20	1	25.50	0	0.00	25.50	1	21,235	0.00%
2018/08/15	1	25.75	0	0.00	25.60	1	20,984	0.00%
2018/08/13	0	0.00	0.3	26.20	26.15	-0.3	20,934	0.00%
2018/08/09	0	0.00	1	26.10	26.05	-1	20,807	0.00%
2018/08/08	1	27.30	0	0.00	27.35	1	20,242	0.00%
2018/08/03	3	27.37	0	0.00	27.35	3	19,296	0.02%
2018/07/24	0	0.00	1	27.10	27.10	-1	18,258	-0.01%
2018/06/29	0	0.00	5	26.30	26.90	-5	18,714	-0.03%
2018/06/26	5	26.70	0	0.00	26.65	5	18,016	0.03%
2018/06/19	1	26.40	0	0.00	26.35	1	17,676	0.01%
2018/06/12	1	26.75	0	0.00	26.75	1	16,992	0.01%
2018/06/11	1	26.90	0	0.00	26.95	1	16,674	0.01%
2018/06/05	0	0.00	1	27.35	27.35	-1	16,212	-0.01%
2018/05/31	2	26.25	0	0.00	26.25	2	15,814	0.01%
2018/05/30	2	26.20	0	0.00	26.35	2	14,888	0.01%
2018/05/29	1	26.90	0	0.00	26.90	1	14,413	0.01%
2018/05/11	0	0.00	5	26.25	26.40	-5	14,747	-0.03%
2018/05/10	0	0.00	0.5	26.10	26.10	-0.5	14,667	0.00%
2018/05/09	0	0.00	0.5	26.10	26.15	-0.5	14,556	0.00%
2018/05/08	0	0.00	5	26.15	26.20	-5	14,534	-0.03%
2018/05/04	3	25.85	0	0.00	25.80	3	14,377	0.02%
2018/02/27	1	25.00	0	0.00	24.95	1	15,200	0.01%
2018/01/29	0	0.00	0.4	25.60	25.70	-0.4	13,726	0.00%
2018/01/24	0	0.00	1	25.10	25.30	-1	13,653	-0.01%
2018/01/22	0	0.00	1.8	25.35	25.50	-1.8	13,529	-0.01%
2018/01/15	0	0.00	11	25.83	25.95	-11	12,169	-0.09%
2018/01/12	10	25.40	15	25.45	25.35	-5	11,888	-0.04%
2018/01/10	0	0.00	1	25.35	25.35	-1	11,800	-0.01%
2018/01/05	0	0.00	1	24.70	24.90	-1	11,178	-0.01%