• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    55,749張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001112.1512.25-1147,837-0.02%
2025/01/20112.100.212.1012.100.847,3470.00%
2025/01/1600.002412.0012.05-2447,341-0.05%
2025/01/1500.00111.9011.95-147,5530.00%
2025/01/10111.95512.0011.90-449,289-0.01%
2025/01/0900.003012.0812.05-3051,416-0.06%
2025/01/0600.00211.9011.95-256,5970.00%
2025/01/0300.00511.8511.90-559,090-0.01%
2024/12/19111.7500.0011.75184,4600.00%
2024/12/1700.00111.9011.95-194,6090.00%
2024/12/1200.001012.0012.00-10109,150-0.01%
2024/12/0900.001011.9512.00-10124,178-0.01%
2024/12/0600.003511.9011.90-35127,503-0.03%
2024/12/031011.65111.7011.759140,7420.01%
2024/11/27611.7500.0011.756150,0170.00%
2024/11/2500.005011.8011.75-50162,890-0.03%
2024/11/2000.00111.6511.60-1222,6570.00%
2024/11/1900.003311.5911.60-33233,184-0.01%
2024/11/15211.25211.3011.300239,0020.00%
2024/11/1300.00111.2511.25-1240,9750.00%
2024/11/1200.00211.3011.30-2242,1800.00%
2024/11/08111.4000.0011.451247,6270.00%
2024/11/078.311.405011.4011.45-41.7248,150-0.02%
2024/11/05511.4000.0011.405251,8450.00%
2024/11/045811.3000.0011.3558255,3570.02%
2024/11/0100.00711.3011.30-7257,1180.00%
2024/10/28511.4300.0011.405258,7880.00%
2024/10/2300.003011.4011.40-30264,217-0.01%
2024/10/224811.3500.0011.3548267,1000.02%
2024/10/213911.4900.0011.5039269,5150.01%
2024/10/18511.5520011.6011.60-195271,570-0.07% 大賣/鉅額交易
2024/10/17211.4800.0011.602272,3040.00%
2024/10/162111.4000.0011.4021275,7590.01%
2024/10/1523911.512011.5011.55219276,6520.08% 大買/鉅額交易
2024/10/14411.74811.8011.75-4277,9330.00%
2024/10/11111.952011.9511.90-19281,849-0.01%
2024/10/09312.021012.1311.95-7289,9120.00%
2024/10/08212.1000.0012.102295,2060.00%
2024/10/07012.10312.1012.05-3294,2380.00%
2024/10/04112.001512.0312.10-14294,2790.00%
2024/10/011411.9100.0011.9014293,9790.00%
2024/09/3000.00212.0312.05-2293,4140.00%
2024/09/2600.003012.0012.00-30295,138-0.01%
2024/09/2500.0020011.9512.00-200294,330-0.07% 大賣/鉅額交易
2024/09/246111.975212.0011.959292,0710.00%
2024/09/236411.771511.8411.8549289,7490.02%
2024/09/205612.31212.2012.2554284,2080.02%
2024/09/191012.552412.5512.70-14278,759-0.01%
2024/09/1811712.392712.4312.3090277,7090.03% 大買/
2024/09/1600.002013.3313.35-20267,047-0.01%
2024/09/13913.3300.0013.409267,4740.00%
2024/09/121.813.3200.0013.301.8267,1230.00%
2024/09/1100.007313.4113.50-73261,475-0.03%
2024/09/1000.003113.0013.00-31254,130-0.01%
2024/09/0900.004.713.0413.10-4.7253,5860.00%
2024/09/06412.90212.8812.952251,8300.00%
2024/09/052313.051313.0512.9510250,3360.00%
2024/09/04212.831112.8512.80-9247,9210.00%
2024/09/032.812.972113.0012.95-18.2243,251-0.01%
2024/09/021012.9357.912.9012.95-47.9240,602-0.02%
2024/08/3000.001012.9512.90-10242,0220.00%
2024/08/296013.039812.9713.00-38244,803-0.02%
2024/08/286112.958512.9813.00-24247,574-0.01%
2024/08/275912.9436.112.9112.9022.9243,0940.01%
2024/08/2610513.147813.1013.0027235,6550.01% 大買/
2024/08/235512.19116.812.2512.45-61.8210,988-0.03% 大賣/
2024/08/217312.376812.3412.455190,2830.00%
2024/08/204211.529211.4011.80-50174,213-0.03%
2024/08/195511.05111.1011.1054163,0490.03%
2024/08/16810.7800.0010.858158,9720.01%
2024/08/141110.671210.6610.70-1155,8190.00%
2024/08/1344.410.6555.810.6010.70-11.4154,151-0.01%
2024/08/122810.545210.6410.65-24153,040-0.02%
2024/08/08610.3000.0010.306147,9410.00%
2024/08/0700.002.210.5510.45-2.2147,5770.00%
2024/08/06510.201110.3210.20-6147,6430.00%
2024/08/05510.558310.2110.15-78145,686-0.05%
2024/08/0200.00110.9011.00-1142,2090.00%
2024/08/0100.00110.9510.95-1140,5930.00%
2024/07/3120010.80610.8110.85194141,8500.14% 大買/鉅額交易
2024/07/305.110.60110.6010.754.1141,6880.00%
2024/07/296.810.791110.7310.65-4.2140,6810.00%
2024/07/232510.7300.0010.8025139,5450.02%
2024/07/221010.40110.4010.509137,5850.01%
2024/07/198.111.0711610.9610.85-107.9134,224-0.08% 大賣/鉅額交易
2024/07/181011.20111.2011.259131,4050.01%
2024/07/17211.50211.4311.450128,9900.00%
2024/07/161911.431011.4011.459127,5680.01%
2024/07/1580.111.813011.7511.7550.1123,6890.04%
2024/07/124511.914212.0411.953120,3410.00%
2024/07/113711.8153.111.9311.80-16.1115,513-0.01%
2024/07/101611.3412111.4911.85-105110,322-0.10% 大賣/鉅額交易
2024/07/0931610.989911.0311.00217100,8920.22% 大買/鉅額交易
2024/07/08110.2500.0010.20192,7440.00%
2024/07/0510.210.10509.9310.15-39.891,158-0.04%
2024/07/041010.353010.4210.40-2089,272-0.02%
2024/07/0300.0023.310.1410.40-23.388,204-0.03%
2024/07/024010.001610.0310.102485,6740.03%
2024/07/01209.99539.989.96-3382,921-0.04%
2024/06/2800.00109.859.84-1081,013-0.01%
2024/06/2720.19.6159.649.6215.179,4240.02%
2024/06/260.19.6700.009.670.179,0070.00%
2024/06/250.19.7500.009.800.178,6610.00%
2024/06/2415.19.8800.009.8015.178,0150.02%
2024/06/2139.86599.859.82-5677,000-0.07%
2024/06/200.19.6900.009.650.173,5370.00%
2024/06/192.19.74369.759.71-33.972,838-0.05%
2024/06/1869.4229.439.65471,5030.01%
2024/06/17109.3659.389.42570,4190.01%
2024/06/1489.3400.009.43870,1650.01%
2024/06/130.19.3329.349.28-1.969,7840.00%
2024/06/1210.29.3300.009.4210.269,1580.01%
2024/06/1177.19.69209.669.6057.167,5680.08%
2024/06/07549.78121.19.859.73-67.165,938-0.10% 大賣/
2024/06/06139.3800.009.381362,4070.02%
2024/06/0523.19.3100.009.2823.161,8460.04%
2024/06/0470.39.6039.359.3567.361,2210.11%
2024/06/03379.681199.819.92-8258,058-0.14% 大賣/
2024/05/311159.452159.509.45-10053,299-0.19% 大買/大賣/
2024/05/300.18.9700.008.940.148,2760.00%
2024/05/291.29.0019.038.990.248,1060.00%
2024/05/2728.8100.008.79246,7650.00%
2024/05/245.18.7300.008.785.147,0050.01%
2024/05/235.18.8500.008.815.146,9820.01%
2024/05/22128.95218.978.95-946,707-0.02%
2024/05/2118.89558.918.92-5446,506-0.12%
2024/05/200.19.0200.009.040.146,0290.00%
2024/05/17122.19.0200.009.03122.145,8590.27% 大買/鉅額交易
2024/05/1600.00329.029.05-3245,805-0.07%
2024/05/1529.0449.039.03-245,6800.00%
2024/05/140.28.9300.008.930.245,2030.00%
2024/05/134.38.9500.008.994.344,7800.01%
2024/05/1000.00658.989.07-6544,245-0.15%
2024/05/0920.19.0200.008.8620.143,0590.05%
2024/05/080.18.8300.008.930.141,5630.00%
2024/05/0757.48.8288.828.8449.441,0160.12%
2024/05/0662.18.86918.988.95-28.940,372-0.07%
2024/05/035.28.80258.708.66-19.837,880-0.05%
2024/05/020.18.62158.618.66-14.936,918-0.04%
2024/04/3058.6600.008.63536,5010.01%
2024/04/29428.661128.628.76-7035,706-0.20% 大賣/
2024/04/2600.00218.378.35-2133,592-0.06%
2024/04/250.18.3500.008.350.133,7290.00%
2024/04/242.28.4078.398.39-4.834,132-0.01%
2024/04/2300.0038.328.37-334,449-0.01%
2024/04/22158.25308.228.26-1534,525-0.04%
2024/04/197.58.0900.008.077.534,8550.02%
2024/04/1800.0098.218.22-934,799-0.03%
2024/04/17108.0800.008.121034,7740.03%
2024/04/166.28.0600.008.056.234,7530.02%
2024/04/155.18.2148.208.191.134,2600.00%
2024/04/124.28.2688.278.26-3.834,176-0.01%
2024/04/1114.18.3700.008.3614.133,8230.04%
2024/04/10498.41388.418.391133,5140.03%
2024/04/0900.00208.148.16-2032,367-0.06%
2024/04/0858.0368.038.03-131,9140.00%
2024/04/032.18.0400.008.032.131,8010.01%
2024/04/0215.18.0800.008.0715.131,7320.05%
2024/04/01118.1128.138.12931,7920.03%
2024/03/2918.1100.008.07131,8830.00%
2024/03/2838.130.58.088.062.531,8040.01%
2024/03/2738.14108.108.12-731,321-0.02%
2024/03/262.18.1100.008.082.131,2370.01%
2024/03/254.28.1100.008.084.231,2630.01%
2024/03/224.18.1200.008.134.131,3640.01%
2024/03/210.18.1268.148.17-5.931,149-0.02%
2024/03/2015.38.0638.038.0312.331,1750.04%
2024/03/197.18.1600.008.127.130,7430.02%
2024/03/180.28.2648.238.25-3.830,096-0.01%
2024/03/1575.28.3400.008.3875.229,9700.25%
2024/03/1448.4100.008.42430,0300.01%
2024/03/13178.3218.308.311629,7460.05%
2024/03/1228.3058.318.31-329,552-0.01%
2024/03/1148.2328.238.25229,5300.01%
2024/03/083.28.1928.278.181.229,3630.00%
2024/03/0738.1728.138.12128,8480.00%
2024/03/0628.1858.178.20-328,842-0.01%
2024/03/053.18.1300.008.103.128,9440.01%
2024/03/0421.18.2038.218.1818.128,4940.06%
2024/03/010.18.2800.008.220.128,1510.00%
2024/02/2938.2338.268.29028,4030.00%
2024/02/2738.2800.008.25328,8290.01%
2024/02/262.18.3100.008.312.128,3980.01%
2024/02/2328.3600.008.33228,3380.01%
2024/02/2218.41158.398.41-1428,649-0.05%
2024/02/2100.0018.408.39-128,7040.00%
2024/02/20228.4148.488.411828,7000.06%
2024/02/1928.3448.428.47-228,765-0.01%
2024/02/16278.3138.338.302428,8750.08%
2024/02/1548.3400.008.33428,4320.01%
2024/02/0558.4000.008.41528,2680.02%
新壽攻再生能源產業 將投資鑫鑫永續能源、上限5億元UDN聯合新聞網－17天前
新壽積極投入再生能源產業！新光金（2888）15日代新壽公告決議投資鑫鑫永續能源股份有限公司普通股5,000萬股，交易總......詳全文
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－20天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
元富證好富投APP全新功能上線 防詐升級更安心UDN聯合新聞網－20天前
新光金控（2888）旗下元富證券致力保護客戶資產安全，積極落實防詐作為，除了設置專責防詐專線，也透過宣導活動提升大眾防詐......詳全文
新光金 相關文章