網龍 (3083)-美好-基隆券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
489張
產業
上櫃文化創意指數▼0.55%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	51.75	50.70	-2	1,027	-0.19%
2024/05/06	1	49.60	0	0.00	49.50	1	1,015	0.10%
2024/04/16	3	48.55	0	0.00	48.10	3	1,026	0.29%
2024/04/15	5	51.00	0	0.00	50.80	5	1,017	0.49%
2024/04/12	2	52.05	0	0.00	51.50	2	1,013	0.20%
2024/04/11	2	51.60	3	53.27	53.00	-1	1,008	-0.10%
2024/04/10	0	0.00	1	53.30	53.50	-1	996	-0.10%
2024/04/09	0	0.00	2	53.55	53.40	-2	999	-0.20%
2024/04/03	2	51.70	0	0.00	51.90	2	983	0.20%
2024/04/02	10	52.40	0	0.00	52.40	10	979	1.02%
2024/03/29	20	51.80	10	52.13	51.90	10	963	1.04%
2024/03/27	1	55.00	0	0.00	54.30	1	944	0.11%
2024/03/26	0	0.00	10	55.40	54.40	-10	893	-1.12%
2024/03/22	35	54.17	0	0.00	51.80	35	765	4.57%
2024/03/21	0	0.00	96	56.15	57.50	-96	616	-15.58%
2024/03/20	0	0.00	25	52.34	52.30	-25	522	-4.78%
2024/03/19	0	0.00	2	50.60	50.30	-2	506	-0.40%
2024/03/18	0	0.00	2	49.23	49.35	-2	503	-0.40%
2024/03/14	0	0.00	5	49.50	49.45	-5	505	-0.99%
2024/03/11	0	0.00	26	47.78	48.00	-26	517	-5.03%
2024/03/07	0	0.00	55	45.40	45.15	-55	550	-9.98%
2024/03/04	0	0.00	0.4	44.30	44.30	-0.4	641	-0.05%
2024/03/01	0	0.00	1	43.80	43.20	-1	663	-0.15%
2024/02/29	0	0.00	2	43.80	43.70	-2	663	-0.30%
2024/02/27	5	43.35	0	0.00	42.80	5	661	0.76%
2024/02/21	1	43.10	0	0.00	43.10	1	659	0.15%
2024/02/20	7	43.24	0	0.00	43.10	7	660	1.06%
2024/02/19	8	43.38	0	0.00	43.75	8	656	1.22%
2024/02/16	0.2	43.00	0	0.00	43.00	0.2	655	0.03%
2024/02/05	1	43.20	0	0.00	43.05	1	658	0.15%
2024/02/02	4.2	43.49	0	0.00	43.15	4.2	658	0.63%
2024/02/01	1	43.70	0	0.00	43.65	1	661	0.15%
2024/01/29	8	43.98	0	0.00	44.10	8	679	1.18%
2024/01/26	9	44.70	0	0.00	44.50	9	678	1.33%
2024/01/25	21	45.52	0	0.00	45.20	21	677	3.10%
2024/01/24	10	47.45	55	48.04	47.45	-45	667	-6.75%
2024/01/23	4	46.74	0	0.00	46.55	4	640	0.62%
2024/01/17	5	44.78	0	0.00	44.75	5	626	0.80%
2024/01/16	5	45.30	0	0.00	45.10	5	638	0.78%
2024/01/12	5	45.20	0	0.00	45.15	5	650	0.77%
2024/01/09	3	45.33	0	0.00	45.50	3	679	0.44%
2024/01/08	11	45.97	0	0.00	46.05	11	696	1.58%
2024/01/05	13	46.04	0	0.00	45.90	13	700	1.85%
2024/01/04	0	0.00	2	48.30	46.30	-2	701	-0.29%
2023/12/28	6	45.08	0	0.00	45.00	6	662	0.91%
2023/12/27	0	0.00	3	45.10	45.10	-3	660	-0.45%
2023/12/26	3	45.50	0	0.00	45.45	3	655	0.46%
2023/12/25	4	45.03	0	0.00	44.95	4	649	0.62%
2023/12/14	27	50.90	0	0.00	50.40	27	593	4.55%
2023/12/12	6	50.77	0	0.00	50.90	6	569	1.05%
2023/12/11	22	50.75	0	0.00	50.90	22	562	3.91%
2023/12/07	2	52.00	5	53.04	51.10	-3	540	-0.55%
2023/12/05	2	51.30	2	53.00	51.30	0	485	0.00%
2023/12/04	3	51.57	35	52.63	52.30	-32	456	-7.00%
2023/12/01	0	0.00	55	51.63	51.90	-55	400	-13.74%
2023/11/30	1	49.65	18	50.41	49.65	-17	334	-5.09%
2023/11/29	0	0.00	29	49.69	49.20	-29	307	-9.44%
2023/11/28	1	48.20	8	49.68	48.20	-7	282	-2.48%
2023/11/27	2	47.33	4	48.30	47.45	-2	253	-0.79%
2023/11/24	3	47.80	3	47.80	47.65	0	253	0.00%
2023/11/22	0	0.00	7	48.24	47.90	-7	252	-2.78%
2023/11/20	1	47.25	0	0.00	47.10	1	246	0.41%
2023/11/15	3	46.50	0	0.00	46.15	3	243	1.23%
2023/11/14	2	46.10	0	0.00	46.10	2	241	0.83%
2023/11/13	6	46.38	0	0.00	46.05	6	243	2.47%
2023/11/10	1	47.70	0	0.00	47.30	1	236	0.42%
2023/11/03	0	0.00	1	47.90	47.50	-1	212	-0.47%
2023/11/02	5	47.40	0	0.00	47.45	5	213	2.34%
2023/10/30	7	46.38	0	0.00	46.20	7	212	3.29%
2023/10/27	4	46.68	0	0.00	46.40	4	213	1.87%
2023/10/26	1	46.70	0	0.00	47.10	1	222	0.45%
2023/10/25	12	46.85	0	0.00	47.05	12	241	4.97%
2023/10/23	0	0.00	1	47.30	47.20	-1	226	-0.44%
2023/10/19	0	0.00	0.2	46.00	46.20	-0.2	214	-0.09%
2023/10/18	0.2	45.60	0	0.00	46.40	0.2	212	0.09%
2023/10/17	0	0.00	2	47.70	46.35	-2	209	-0.95%
2023/10/16	0	0.00	7	46.71	47.10	-7	189	-3.69%
2023/10/13	0	0.00	31	45.67	45.30	-31	177	-17.47%
2023/10/12	0	0.00	5	44.82	44.75	-5	182	-2.74%
2023/10/11	2	43.75	3	43.80	43.95	-1	184	-0.54%
2023/10/06	0	0.00	3	43.80	43.80	-3	195	-1.53%
2023/10/05	0	0.00	4	43.90	43.70	-4	202	-1.98%
2023/10/04	0	0.00	1	43.90	43.95	-1	220	-0.45%
2023/09/25	0	0.00	4	43.98	43.95	-4	403	-0.99%
2023/09/22	1	42.55	0	0.00	43.00	1	424	0.24%
2023/09/19	8	43.05	0	0.00	43.00	8	767	1.04%
2023/09/15	7	42.95	0	0.00	42.95	7	826	0.85%
2023/09/11	1	42.80	0	0.00	42.60	1	877	0.11%
2023/09/08	2	42.93	0	0.00	42.90	2	880	0.23%
2023/09/07	1	43.10	0	0.00	43.10	1	884	0.11%
2023/09/06	1	43.40	0	0.00	43.05	1	889	0.11%
2023/09/04	0	0.00	1	44.00	43.90	-1	914	-0.11%
2023/08/30	0	0.00	1	43.10	43.85	-1	967	-0.10%
2023/08/28	1	42.05	0	0.00	41.90	1	1,137	0.09%
2023/08/22	2	42.73	2	42.90	42.75	0	1,144	0.00%
2023/08/21	1	43.00	1	42.80	42.65	0	1,145	0.00%
2023/08/14	1	42.05	0	0.00	41.65	1	1,147	0.09%
2023/08/11	3	43.18	0	0.00	42.80	3	1,144	0.26%
2023/08/07	1	44.55	0	0.00	44.50	1	1,142	0.09%
2023/08/04	1	43.90	0	0.00	43.90	1	1,141	0.09%
2023/08/02	2	43.95	0	0.00	43.55	2	1,140	0.18%
2023/07/31	2	44.03	0	0.00	45.00	2	1,145	0.17%
2023/07/28	6	43.14	3	45.42	44.80	3	1,141	0.26%
2023/07/27	5	43.50	0	0.00	43.45	5	1,136	0.44%
2023/07/26	3	43.47	1	43.75	43.30	2	1,139	0.18%
2023/07/19	14	43.82	6	43.81	43.80	8	1,139	0.70%
2023/07/18	1	44.00	0	0.00	43.65	1	1,137	0.09%
2023/07/11	5	46.40	0	0.00	45.75	5	1,101	0.45%
2023/07/10	3	47.22	0	0.00	47.00	3	1,085	0.28%
2023/07/07	4	48.13	0	0.00	47.90	4	1,077	0.37%
2023/07/06	8	48.85	3	51.97	48.90	5	1,062	0.47%
2023/07/04	17	48.13	0	0.00	47.90	17	935	1.82%
2023/07/03	15	49.00	0	0.00	48.50	15	924	1.62%
2023/06/30	11	50.00	3	49.98	50.10	8	904	0.88%
2023/06/29	13	50.53	3	50.40	50.70	10	883	1.13%
2023/06/28	4	52.00	0	0.00	51.80	4	862	0.46%
2023/06/27	33	52.18	104	52.79	53.00	-71	778	-9.12%	大賣/
2023/06/26	2	49.70	3	50.50	49.70	-1	545	-0.18%
2023/06/20	6	49.09	2	49.78	48.50	4	488	0.82%
2023/06/14	3	46.95	0	0.00	46.80	3	446	0.67%
2023/06/13	1	46.90	0	0.00	47.35	1	452	0.22%
2023/06/12	19	47.24	0	0.00	46.85	19	449	4.23%
2023/06/09	2	48.00	0	0.00	47.60	2	444	0.45%
2023/06/08	8	48.38	0	0.00	48.45	8	446	1.79%
2023/06/07	2	49.30	0	0.00	49.45	2	434	0.46%
2023/06/06	14	49.37	0	0.00	49.40	14	430	3.25%
2023/06/05	23	50.80	3	50.80	50.30	20	424	4.71%
2023/06/02	13	50.42	48	51.45	51.50	-35	391	-8.95%
2023/06/01	0	0.00	52	48.85	49.80	-52	287	-18.06%
2023/05/31	0	0.00	2	46.50	46.50	-2	225	-0.89%
2023/05/11	1	44.50	0	0.00	44.50	1	257	0.39%
2023/05/08	10	45.74	0	0.00	45.60	10	275	3.63%
2023/05/05	0	0.00	9	46.39	46.10	-9	281	-3.19%
2023/05/04	10	45.40	3	45.75	45.80	7	291	2.40%
2023/05/03	0	0.00	11	46.30	46.10	-11	290	-3.79%
2023/05/02	0	0.00	11	45.27	45.15	-11	280	-3.92%
2023/04/28	0	0.00	7	44.89	44.90	-7	283	-2.47%
2023/04/21	1	42.85	0	0.00	42.65	1	324	0.31%
2023/04/19	3	44.00	0	0.00	44.00	3	373	0.80%
2023/04/18	12	44.45	0	0.00	44.20	12	403	2.97%
2023/04/11	0	0.00	8	44.14	44.20	-8	795	-1.01%
2023/04/07	0	0.00	2	44.00	43.90	-2	834	-0.24%
2023/04/06	0	0.00	6	43.50	43.50	-6	845	-0.71%
2023/03/30	0	0.00	4	44.15	44.10	-4	858	-0.47%
2023/03/29	0	0.00	12	43.96	43.85	-12	862	-1.39%
2023/03/15	10	43.55	0	0.00	43.30	10	928	1.08%
2023/03/13	1	43.05	1	42.75	43.60	0	986	0.00%
2023/03/10	9	45.64	0	0.00	45.15	9	978	0.92%
2023/03/09	6	47.10	8	47.64	46.45	-2	975	-0.21%
2023/03/08	2	47.15	1	47.00	47.05	1	979	0.10%
2023/03/01	3	45.63	0	0.00	46.10	3	995	0.30%
2023/02/24	17	45.74	1	45.85	45.70	16	1,004	1.59%
2023/02/23	9	45.83	1	45.80	46.45	8	1,053	0.76%
2023/02/22	1	45.50	0	0.00	45.35	1	1,099	0.09%
2023/02/20	1	46.45	7	46.21	46.20	-6	1,093	-0.55%
2023/02/17	4	46.51	11	46.60	46.50	-7	1,090	-0.64%
2023/02/15	6	46.25	0	0.00	46.40	6	1,086	0.55%
2023/02/13	0	0.00	8	47.04	47.35	-8	1,077	-0.74%
2023/02/10	20	46.13	5	46.18	45.90	15	1,065	1.41%
2023/02/09	1	46.80	0	0.00	46.75	1	1,060	0.09%
2023/02/08	0	0.00	1	47.00	47.20	-1	1,054	-0.09%
2023/02/07	1	46.00	1	46.30	46.15	0	1,045	0.00%
2023/02/06	10	46.09	9	46.25	46.25	1	1,039	0.10%
2023/02/03	6	47.14	18	47.30	47.05	-12	1,030	-1.16%
2023/02/02	1	49.00	3	49.40	48.70	-2	1,021	-0.20%
2023/02/01	7	47.89	1	47.85	48.15	6	1,006	0.60%
2023/01/31	6	47.80	1	47.85	47.50	5	998	0.50%
2023/01/30	6	47.18	0	0.00	47.30	6	992	0.60%
2023/01/17	0	0.00	10	47.35	47.35	-10	985	-1.01%
2023/01/13	16	47.88	11	47.28	47.30	5	972	0.51%
2023/01/12	3	48.78	0	0.00	48.40	3	962	0.31%
2023/01/11	0	0.00	15	49.30	49.30	-15	949	-1.58%
2023/01/10	2	49.90	1	50.90	50.10	1	935	0.11%
2023/01/09	20	49.26	0	0.00	49.45	20	905	2.21%
2023/01/06	19	49.53	0	0.00	49.65	19	883	2.15%
2023/01/05	12	50.93	27	53.04	49.80	-15	856	-1.75%
2023/01/04	23	50.71	9	51.21	51.10	14	786	1.78%
2023/01/03	5	51.26	19	51.75	51.40	-14	755	-1.85%
2022/12/30	14	48.99	10	50.30	51.00	4	670	0.60%
2022/12/29	1	49.00	120	50.17	50.00	-119	629	-18.91%	大賣/鉅額交易
2022/12/28	11	47.78	3	47.88	47.55	8	477	1.68%
2022/12/27	8	47.19	0	0.00	47.00	8	462	1.73%
2022/12/26	0	0.00	4	47.63	47.60	-4	448	-0.89%
2022/12/23	7	44.42	6	45.80	46.15	1	437	0.23%
2022/12/22	3	45.15	0	0.00	45.05	3	427	0.70%
2022/12/21	3	45.02	2	44.95	44.95	1	428	0.23%
2022/12/20	20	46.42	6	48.90	44.70	14	423	3.30%
2022/12/19	6	46.78	1	46.70	46.70	5	404	1.24%
2022/12/16	18	46.83	7	46.70	46.70	11	403	2.73%
2022/12/15	9	47.98	19	48.45	47.50	-10	407	-2.45%
2022/12/14	0	0.00	6	47.32	47.20	-6	388	-1.54%
2022/12/12	10	46.28	10	46.10	46.10	0	383	0.00%
2022/12/09	9	46.79	4	46.65	46.65	5	382	1.31%
2022/12/08	6	46.81	6	46.70	46.70	0	378	0.00%
2022/12/07	32	47.83	10	47.10	47.10	22	373	5.89%
2022/12/06	12	48.30	16	48.03	48.25	-4	347	-1.15%
2022/12/05	0	0.00	1	46.00	45.45	-1	293	-0.34%
2022/12/01	8	44.50	0	0.00	44.50	8	289	2.76%
2022/11/29	4	42.94	0	0.00	43.05	4	281	1.42%
2022/11/28	10	43.75	9	43.05	43.05	1	277	0.36%
2022/11/25	9	44.74	10	44.58	44.20	-1	273	-0.37%
2022/11/24	7	45.20	9	45.69	45.70	-2	268	-0.74%
2022/11/23	7	44.25	1	44.35	44.35	6	260	2.31%
2022/11/22	43	44.40	6	44.20	44.20	37	258	14.32%
2022/11/21	15	46.22	7	46.46	45.80	8	249	3.20%
2022/11/18	16	43.97	35	44.98	44.05	-19	198	-9.55%
2022/11/17	3	41.20	3	41.42	41.50	0	149	0.00%
2022/11/16	5	40.90	0	0.00	40.90	5	149	3.35%
2022/11/15	10	40.88	0	0.00	41.15	10	149	6.69%
2022/11/11	11	40.97	0	0.00	41.10	11	155	7.09%
2022/11/09	1	40.60	0	0.00	40.85	1	174	0.57%
2022/11/03	1	40.80	0	0.00	40.90	1	173	0.58%
2022/10/13	1	41.35	0	0.00	39.45	1	186	0.54%
2022/10/11	1	41.35	2	41.80	41.85	-1	181	-0.55%
2022/10/07	1	42.25	1	42.55	42.25	0	180	0.00%
2022/10/06	3	41.85	3	42.85	42.00	0	180	0.00%
2022/10/05	2	42.18	0	0.00	41.90	2	174	1.14%
2022/09/30	0	0.00	3	39.95	39.95	-3	162	-1.85%
2022/09/28	8	38.09	3	38.25	38.00	5	166	3.00%
2022/09/26	2	39.05	5	39.03	38.95	-3	170	-1.76%
2022/09/23	1	41.00	0	0.00	40.85	1	175	0.57%
2022/09/15	2	41.65	1	41.85	41.20	1	182	0.55%
2022/09/05	5	42.05	0	0.00	42.00	5	200	2.50%
2022/09/02	2	42.95	0	0.00	42.75	2	202	0.99%
2022/09/01	11	42.95	1	43.00	42.75	10	209	4.78%
2022/08/26	1	45.10	1	45.50	44.85	0	249	0.00%
2022/08/25	1	44.80	3	45.30	44.90	-2	248	-0.80%
2022/08/23	0	0.00	2	44.65	44.40	-2	255	-0.78%
2022/08/22	1	44.50	0	0.00	44.50	1	258	0.39%
2022/08/19	0	0.00	2	45.23	45.00	-2	263	-0.76%
2022/08/18	2	45.20	0	0.00	45.05	2	288	0.69%
2022/08/12	6	43.55	0	0.00	43.70	6	288	2.08%
2022/08/11	2	43.50	0	0.00	43.50	2	288	0.69%
2022/08/05	1	42.00	0	0.00	43.30	1	291	0.34%
2022/08/01	0	0.00	2	44.40	44.40	-2	298	-0.67%
2022/07/29	1	43.95	0	0.00	44.20	1	300	0.33%
2022/07/28	4	44.08	0	0.00	44.05	4	301	1.33%
2022/07/22	0	0.00	5	45.37	45.30	-5	307	-1.62%
2022/07/21	3	44.50	0	0.00	44.80	3	313	0.96%
2022/07/20	1	44.70	0	0.00	44.50	1	323	0.31%
2022/07/05	1	42.60	0	0.00	43.40	1	481	0.21%
2022/06/30	1	46.30	0	0.00	46.00	1	505	0.20%
2022/06/14	1	48.50	0	0.00	48.80	1	519	0.19%
2022/06/08	3	50.50	0	0.00	50.00	3	495	0.61%
2022/05/25	1	49.70	1	50.30	49.10	0	529	0.00%
2022/05/24	0	0.00	1	48.15	47.70	-1	524	-0.19%
2022/05/23	0	0.00	2	47.73	47.90	-2	525	-0.38%
2022/05/20	3	46.95	0	0.00	47.00	3	555	0.54%
2022/05/17	1	46.30	0	0.00	46.75	1	575	0.17%
2022/04/28	2	48.80	2	49.00	48.70	0	1,026	0.00%
2022/04/27	2	47.80	2	48.40	48.70	0	1,098	0.00%
2022/04/26	16	50.75	5	49.60	49.60	11	1,253	0.88%
2022/04/25	11	51.57	11	51.26	50.90	0	1,261	0.00%
2022/04/22	14	53.71	22	54.33	53.90	-8	1,259	-0.64%
2022/04/21	15	51.97	0	0.00	51.90	15	1,249	1.20%
2022/04/20	7	51.73	4	52.80	51.70	3	1,280	0.23%
2022/04/19	4	51.23	0	0.00	51.20	4	1,376	0.29%
2022/04/18	0	0.00	1	52.00	51.80	-1	1,528	-0.07%
2022/04/15	5	50.38	3	50.50	50.50	2	1,819	0.11%
2022/04/14	2	51.50	0	0.00	50.90	2	2,256	0.09%
2022/04/13	14	52.32	15	52.65	51.90	-1	2,404	-0.04%
2022/04/12	2	49.60	0	0.00	49.60	2	2,430	0.08%
2022/04/11	1	50.40	0	0.00	50.30	1	2,538	0.04%
2022/04/08	1	50.60	0	0.00	50.60	1	2,808	0.04%
2022/04/07	2	51.05	2	52.90	51.20	0	2,930	0.00%
2022/04/06	2	51.15	1	52.80	50.60	1	2,919	0.03%
2022/04/01	0	0.00	1	51.50	51.30	-1	2,913	-0.03%
2022/03/31	1	50.00	1	49.80	49.85	0	2,913	0.00%
2022/03/30	0	0.00	1	51.50	50.60	-1	2,933	-0.03%
2022/03/29	0	0.00	1	49.75	50.40	-1	2,970	-0.03%
2022/03/28	1	48.60	0	0.00	48.85	1	2,997	0.03%
2022/03/17	1	48.65	1	49.25	49.25	0	3,831	0.00%
2022/03/16	2	46.95	1	47.70	47.70	1	3,827	0.03%
2022/03/14	1	47.80	2	47.85	48.00	-1	3,815	-0.03%
2022/03/11	11	49.02	0	0.00	48.50	11	3,812	0.29%
2022/03/10	11	49.50	1	49.40	49.25	10	3,802	0.26%
2022/03/09	2	47.70	1.1	48.24	48.00	0.9	3,794	0.02%
2022/03/08	5	48.66	2	47.20	47.20	3	3,791	0.08%
2022/03/07	3	49.15	0	0.00	48.35	3	3,782	0.08%
2022/03/03	1.1	51.29	0	0.00	50.80	1.1	3,767	0.03%
2022/02/25	1	50.20	0	0.00	49.50	1	3,715	0.03%
2022/02/24	3	50.13	0	0.00	49.15	3	3,702	0.08%
2022/02/23	1	50.60	0	0.00	50.80	1	3,690	0.03%
2022/02/22	5	50.54	1	51.90	50.60	4	3,687	0.11%
2022/02/21	10	50.54	3	50.50	50.50	7	3,663	0.19%
2022/02/18	11	50.75	0	0.00	50.90	11	3,657	0.30%
2022/02/16	0	0.00	2	51.60	51.80	-2	3,643	-0.05%
2022/02/14	8	51.15	1	50.50	50.50	7	3,625	0.19%
2022/02/11	3	52.63	0	0.00	52.30	3	3,611	0.08%
2022/02/10	11	53.38	0	0.00	53.20	11	3,598	0.31%
2022/02/09	2	55.05	3	54.80	54.80	-1	3,548	-0.03%
2022/02/08	1	50.70	1	51.20	51.30	0	3,480	0.00%
2022/02/07	5	50.56	0	0.00	52.00	5	3,471	0.14%
2022/01/25	11	54.45	0	0.00	52.20	11	3,427	0.32%
2022/01/24	20	56.40	1	56.60	56.10	19	3,386	0.56%
2022/01/21	1	58.40	29	59.61	58.10	-28	3,325	-0.84%
2022/01/19	5	57.68	2	57.70	57.40	3	3,098	0.10%
2022/01/17	6	55.00	0	0.00	55.00	6	2,915	0.21%
2022/01/14	0	0.00	3	55.10	53.80	-3	2,873	-0.10%
2022/01/13	8	55.98	0	0.00	56.50	8	2,845	0.28%
2022/01/12	3	55.63	1	55.50	57.40	2	2,808	0.07%
2022/01/11	26	58.28	0	0.00	56.20	26	2,703	0.96%
2022/01/10	33	63.42	2	65.75	62.40	31	2,545	1.22%
2022/01/07	20	66.65	73	68.46	67.70	-53	2,249	-2.36%
2022/01/06	1	63.80	4	63.63	63.00	-3	1,807	-0.17%
2022/01/05	15	62.31	3	63.47	61.00	12	1,647	0.73%
2022/01/04	33	63.18	0	0.00	63.50	33	1,577	2.09%
2022/01/03	6	64.17	45	65.35	65.70	-39	1,465	-2.66%
2021/12/30	0	0.00	15	59.79	60.10	-15	1,190	-1.26%
2021/12/28	0	0.00	2	54.60	54.10	-2	1,056	-0.19%
2021/12/24	7	55.53	2	56.80	55.00	5	1,039	0.48%
2021/12/23	16	56.44	0	0.00	55.60	16	1,018	1.57%
2021/12/22	22	58.51	0	0.00	58.30	22	976	2.25%
2021/12/21	2	59.75	0	0.00	59.80	2	945	0.21%
2021/12/20	16	56.98	21	60.39	61.00	-5	855	-0.58%
2021/12/17	3	57.83	42	59.48	57.20	-39	660	-5.90%
2021/12/16	19	54.38	3	57.00	56.00	16	466	3.43%
2021/12/15	5	56.72	36	58.04	56.90	-31	384	-8.06%
2021/12/14	2	52.55	4	53.25	53.50	-2	154	-1.29%
2021/12/13	6	48.18	1	49.00	48.65	5	102	4.90%
2021/12/10	2	48.60	6	48.60	48.60	-4	98	-4.05%
2021/12/07	0	0.00	4	46.85	46.80	-4	94	-4.24%
2021/11/29	7	45.34	0	0.00	45.55	7	96	7.22%
2021/11/26	2	45.55	0	0.00	46.00	2	97	2.06%
2021/11/23	2	46.10	0	0.00	45.75	2	103	1.93%
2021/11/19	1	49.55	0	0.00	48.10	1	109	0.91%
2021/11/18	0	0.00	1	49.50	49.45	-1	108	-0.93%
2021/11/17	1	47.35	0	0.00	48.15	1	103	0.97%
2021/11/16	0	0.00	3	47.75	47.65	-3	104	-2.87%
2021/11/12	1	47.30	3	47.83	47.30	-2	107	-1.86%
2021/11/08	4	46.05	0	0.00	46.10	4	119	3.35%
2021/11/04	0	0.00	1	47.50	46.85	-1	124	-0.80%
2021/11/02	2	46.13	1	47.50	45.95	1	129	0.77%
2021/10/01	0	0.00	1	44.60	43.70	-1	214	-0.47%
2021/09/29	0	0.00	3	44.72	44.15	-3	221	-1.36%
2021/09/17	5	44.05	0	0.00	44.00	5	261	1.91%
2021/08/13	0	0.00	0.1	46.00	46.00	-0.1	538	-0.02%
2021/08/09	0.1	48.00	0	0.00	47.50	0.1	703	0.01%
2021/08/04	2	49.75	0	0.00	49.75	2	717	0.28%
2021/08/02	1	51.70	0	0.00	51.60	1	706	0.14%
2021/07/30	1	51.40	0	0.00	52.00	1	703	0.14%
2021/07/29	3	51.67	0	0.00	51.70	3	703	0.43%
2021/07/28	3	51.40	0	0.00	51.40	3	706	0.42%
2021/07/27	0	0.00	1	52.20	51.40	-1	715	-0.14%
2021/07/26	1	51.50	0	0.00	51.50	1	726	0.14%
2021/07/16	0	0.00	1	55.10	53.60	-1	748	-0.13%
2021/07/14	3	53.20	0	0.00	52.80	3	746	0.40%
2021/07/12	1	54.70	0	0.00	54.60	1	745	0.13%
2021/07/09	1	55.00	0	0.00	54.70	1	748	0.13%
2021/07/07	12	55.60	0	0.00	55.20	12	753	1.59%
2021/07/06	2	55.60	0	0.00	55.40	2	754	0.27%
2021/07/05	10	55.92	0	0.00	55.90	10	754	1.32%
2021/07/01	1	57.00	1	58.00	56.20	0	753	0.00%
2021/06/28	2	56.50	0	0.00	56.20	2	742	0.27%
2021/06/25	8	56.93	1	56.90	56.70	7	751	0.93%
2021/06/24	3	57.00	3	58.00	56.60	0	749	0.00%
2021/06/23	6	57.02	1	56.80	57.40	5	748	0.67%
2021/06/22	3	58.40	11	58.35	58.00	-8	735	-1.09%
2021/06/18	4	55.98	2	57.50	55.50	2	699	0.29%
2021/06/17	0	0.00	2	56.90	56.50	-2	739	-0.27%
2021/06/16	13	56.32	1	57.20	55.70	12	751	1.60%
2021/06/11	1	55.80	1	55.70	55.70	0	754	0.00%
2021/06/10	1	58.10	1	58.70	57.40	0	750	0.00%
2021/06/09	0	0.00	7	58.40	58.10	-7	749	-0.93%
2021/06/08	1	57.70	0	0.00	57.70	1	743	0.13%
2021/06/07	2	58.40	3	58.13	59.60	-1	722	-0.14%
2021/06/04	0	0.00	3	56.50	56.90	-3	685	-0.44%
2021/06/03	2	55.20	0	0.00	55.40	2	680	0.29%
2021/06/02	1	56.00	0	0.00	55.50	1	680	0.15%
2021/06/01	4	56.40	0	0.00	56.10	4	677	0.59%
2021/05/31	24	56.36	0	0.00	56.30	24	675	3.55%
2021/05/28	7	57.11	0	0.00	56.90	7	673	1.04%
2021/05/27	12	57.31	7	57.90	57.30	5	673	0.74%
2021/05/26	2	57.20	3	59.00	57.20	-1	671	-0.15%
2021/05/25	7	56.03	5	57.30	57.90	2	661	0.30%
2021/05/24	5	56.96	1	59.00	56.90	4	651	0.61%
2021/05/19	5	58.98	3	61.07	57.70	2	604	0.33%
2021/05/18	4	56.00	78	58.25	59.00	-74	548	-13.49%
2021/05/12	2	48.50	0	0.00	47.90	2	498	0.40%
2021/05/11	4	52.80	0	0.00	51.40	4	487	0.82%
2021/05/10	1	54.50	4	55.15	54.10	-3	488	-0.61%
2021/05/07	0	0.00	3	54.53	54.90	-3	499	-0.60%
2021/05/06	1	53.10	0	0.00	52.70	1	500	0.20%
2021/05/05	1	53.90	0	0.00	53.20	1	504	0.20%
2021/05/04	3	54.10	0	0.00	53.50	3	515	0.58%
2021/05/03	1	56.30	3	57.37	56.30	-2	512	-0.39%
2021/04/29	10	57.08	2	56.95	57.10	8	512	1.56%
2021/04/28	10	55.90	0	0.00	55.80	10	516	1.94%
2021/04/27	0	0.00	1	56.60	57.00	-1	523	-0.19%
2021/04/22	2	55.40	0	0.00	54.60	2	563	0.36%
2021/04/21	0	0.00	1	56.80	56.10	-1	561	-0.18%
2021/04/20	1	57.00	0	0.00	56.80	1	563	0.18%
2021/04/15	11	55.22	0	0.00	55.30	11	613	1.79%
2021/03/23	2	57.20	0	0.00	57.20	2	1,024	0.20%
2021/03/22	1	57.30	4	58.38	59.20	-3	1,035	-0.29%
2021/03/18	2	54.00	0	0.00	53.60	2	993	0.20%
2021/03/17	1	54.10	0	0.00	53.90	1	1,010	0.10%
2021/03/15	1	54.30	0	0.00	54.20	1	1,008	0.10%
2021/03/12	1	53.90	0	0.00	53.90	1	1,018	0.10%
2021/03/02	2	52.90	0	0.00	52.00	2	1,161	0.17%
2021/02/25	6	53.95	0	0.00	54.10	6	1,237	0.48%
2021/02/24	0	0.00	5	53.80	53.80	-5	1,418	-0.35%
2021/02/05	1	55.50	0	0.00	55.50	1	1,564	0.06%
2021/01/29	0	0.00	2	59.50	58.20	-2	1,575	-0.13%
2021/01/26	3	59.80	1	60.90	59.30	2	1,568	0.13%
2021/01/22	1	59.00	1	59.80	59.10	0	1,553	0.00%
2021/01/21	1	58.20	0	0.00	58.10	1	1,544	0.06%
2021/01/20	4	60.00	4	59.00	59.00	0	1,537	0.00%
2021/01/19	2	61.25	3	60.50	60.50	-1	1,528	-0.07%
2021/01/18	9	59.38	9	61.70	61.60	0	1,522	0.00%
2021/01/15	2	59.20	0	0.00	59.90	2	1,496	0.13%
2021/01/14	0	0.00	2	60.70	60.90	-2	1,493	-0.13%
2021/01/13	1	60.10	0	0.00	60.20	1	1,491	0.07%
2021/01/11	3	61.67	0	0.00	61.80	3	1,478	0.20%
2021/01/08	0	0.00	8	62.40	62.50	-8	1,466	-0.55%
2021/01/06	20	60.88	0	0.00	59.30	20	1,427	1.40%
2021/01/05	1	61.70	0	0.00	62.00	1	1,400	0.07%
2021/01/04	22	62.33	0	0.00	61.70	22	1,386	1.59%
2020/12/31	21	63.62	0	0.00	62.50	21	1,358	1.55%
2020/12/30	3	62.53	58	62.59	65.10	-55	1,252	-4.39%
2020/12/29	0	0.00	7	57.87	59.20	-7	1,041	-0.67%
2020/12/14	0	0.00	1	56.00	55.60	-1	1,030	-0.10%
2020/12/11	1	53.00	0	0.00	53.30	1	1,066	0.09%
2020/12/10	7	56.53	0	0.00	56.70	7	1,062	0.66%
2020/12/09	10	57.50	0	0.00	57.90	10	1,061	0.94%
2020/12/07	2	57.00	0	0.00	56.80	2	1,058	0.19%
2020/12/04	8	58.70	0	0.00	58.70	8	1,049	0.76%
2020/12/03	3	58.57	1	59.30	58.50	2	1,041	0.19%
2020/12/02	7	58.91	0	0.00	58.80	7	1,043	0.67%
2020/12/01	1	58.70	0	0.00	58.50	1	1,040	0.10%
2020/11/30	2	59.95	0	0.00	58.60	2	1,028	0.19%
2020/11/27	0	0.00	1	61.40	61.40	-1	1,015	-0.10%
2020/11/26	3	61.67	2	62.60	62.30	1	1,013	0.10%
2020/11/25	0	0.00	2	59.40	60.40	-2	966	-0.21%
2020/11/24	3	58.23	1	58.70	58.90	2	945	0.21%
2020/11/23	2	60.15	0.1	60.30	60.30	1.9	907	0.21%
2020/11/20	1	56.00	10	56.06	57.30	-9	748	-1.20%
2020/11/19	0	0.00	2	51.55	52.10	-2	653	-0.31%
2020/11/13	3	50.37	0	0.00	49.70	3	829	0.36%
2020/11/12	0	0.00	2	50.85	51.40	-2	817	-0.24%
2020/11/11	1	48.55	0	0.00	49.50	1	799	0.13%
2020/11/10	2	48.50	0	0.00	48.60	2	802	0.25%
2020/10/12	1	49.80	0	0.00	49.10	1	1,578	0.06%
2020/10/06	0	0.00	1	51.30	50.40	-1	1,615	-0.06%
2020/09/22	2	50.08	0	0.00	49.95	2	2,050	0.10%
2020/09/17	1	52.60	0	0.00	52.50	1	2,112	0.05%
2020/09/16	2	53.40	3	53.30	53.10	-1	2,158	-0.05%
2020/08/26	2	52.20	0	0.00	52.30	2	2,722	0.07%
2020/08/25	5	52.00	0	0.00	51.70	5	2,720	0.18%
2020/08/24	1	51.10	0	0.00	52.00	1	2,717	0.04%
2020/08/21	4	52.50	3	51.50	52.50	1	2,720	0.04%
2020/08/19	1	55.00	0	0.00	54.30	1	2,648	0.04%
2020/08/14	0.1	62.10	0	0.00	62.00	0.1	2,671	0.00%
2020/08/11	1	61.20	1	60.70	61.20	0	2,890	0.00%
2020/08/06	1	68.20	0	0.00	65.80	1	3,046	0.03%
2020/08/05	0	0.00	1	67.80	70.30	-1	3,063	-0.03%
2020/08/04	0	0.00	2	63.80	64.80	-2	3,029	-0.07%
2020/08/03	1	64.30	0	0.00	63.20	1	3,041	0.03%
2020/07/30	0	0.00	1	64.90	64.70	-1	3,098	-0.03%
2020/07/29	2	63.70	2	63.80	63.80	0	3,090	0.00%
2020/07/28	1	62.40	1	63.30	62.10	0	3,071	0.00%
2020/07/27	1	63.40	3	65.87	62.60	-2	3,001	-0.07%
2020/07/24	1	69.80	0	0.00	69.50	1	2,990	0.03%
2020/07/22	2	78.85	1	79.80	79.40	1	2,976	0.03%
2020/07/21	5	79.82	0	0.00	79.30	5	3,021	0.17%
2020/07/20	1	85.70	0	0.00	85.70	1	2,945	0.03%
2020/07/17	2	89.80	4	90.98	90.00	-2	2,905	-0.07%
2020/07/16	2	84.40	0	0.00	85.90	2	2,829	0.07%
2020/07/15	2	86.60	0	0.00	85.80	2	2,825	0.07%
2020/07/10	9	90.30	0	0.00	88.70	9	2,823	0.32%
2020/07/09	0	0.00	2	93.00	92.80	-2	2,825	-0.07%
2020/07/08	21	92.86	0	0.00	92.70	21	2,881	0.73%
2020/07/07	1	95.30	0	0.00	92.90	1	2,866	0.03%
2020/07/06	16	98.59	23	98.40	97.80	-7	2,827	-0.25%
2020/07/03	7	96.90	2	98.10	95.10	5	2,746	0.18%
2020/07/02	10	95.43	17	95.75	96.80	-7	2,693	-0.26%
2020/07/01	1	90.50	6	93.37	93.00	-5	2,629	-0.19%
2020/06/23	9	91.40	5	92.78	91.80	4	2,517	0.16%
2020/06/22	5	94.00	10	92.80	94.00	-5	2,476	-0.20%
2020/06/19	10	90.22	10	92.40	90.10	0	2,438	0.00%
2020/06/18	10	91.20	21	91.85	89.60	-11	2,404	-0.46%
2020/06/17	8	88.30	0	0.00	88.60	8	2,342	0.34%
2020/06/16	12	91.28	11	93.50	89.00	1	2,335	0.04%
2020/06/15	10	88.10	32	89.18	89.50	-22	2,250	-0.98%
2020/06/12	0	0.00	2	84.00	84.00	-2	2,207	-0.09%
2020/06/11	0	0.00	4	80.28	81.20	-4	2,193	-0.18%
2020/06/10	9	78.99	5	79.92	79.40	4	2,175	0.18%
2020/06/09	32	86.69	1	85.80	86.20	31	2,127	1.46%
2020/06/08	3	88.77	0	0.00	85.80	3	2,152	0.14%
2020/06/05	3	89.70	16	89.76	89.60	-13	2,129	-0.61%
2020/06/03	20	86.60	10	86.46	86.00	10	2,111	0.47%
2020/05/26	5	88.10	5	89.50	87.10	0	2,097	0.00%
2020/05/25	0	0.00	4	87.50	88.00	-4	2,083	-0.19%
2020/05/22	1	88.40	1	87.80	85.90	0	2,074	0.00%
2020/05/21	0	0.00	2	87.90	88.10	-2	2,074	-0.10%
2020/05/20	5	85.20	0	0.00	85.20	5	2,047	0.24%
2020/05/19	0	0.00	1	90.10	86.00	-1	2,015	-0.05%
2020/05/18	0	0.00	18	87.23	88.30	-18	1,931	-0.93%
2020/05/15	0	0.00	11	80.30	80.30	-11	1,808	-0.61%
2020/05/14	4	80.85	4	84.95	76.50	0	1,755	0.00%
2020/05/13	1	78.00	6	80.30	81.00	-5	1,667	-0.30%
2020/05/12	0	0.00	7	78.00	78.00	-7	1,633	-0.43%
2020/05/07	0	0.00	11	73.92	74.80	-11	1,567	-0.70%
2020/04/30	17	69.84	0	0.00	69.90	17	1,585	1.07%
2020/04/29	0	0.00	9	70.96	70.80	-9	1,610	-0.56%
2020/04/27	11	68.00	10	69.40	68.00	1	1,661	0.06%
2020/04/24	0	0.00	14	65.74	66.30	-14	1,603	-0.87%
2020/04/16	12	63.15	2	63.40	62.90	10	1,605	0.62%
2020/04/15	2	62.80	1	63.20	63.70	1	1,634	0.06%
2020/04/14	6	63.08	0	0.00	62.50	6	1,642	0.37%
2020/04/13	6	62.92	1	65.50	62.50	5	1,676	0.30%
2020/04/09	0	0.00	15	54.00	54.20	-15	1,639	-0.92%
2020/04/08	5	47.71	0	0.00	49.35	5	1,814	0.28%
2020/04/07	0	0.00	5	48.80	48.80	-5	1,991	-0.25%
2020/04/01	1	44.85	2	44.70	45.25	-1	1,993	-0.05%
2020/03/31	3	44.58	2	44.50	44.35	1	2,005	0.05%
2020/03/27	15	45.14	0	0.00	44.45	15	2,063	0.73%
2020/03/13	1	47.45	1	47.55	48.05	0	1,926	0.00%
2020/03/12	1	55.10	2	56.40	52.70	-1	1,899	-0.05%
2020/03/11	3	61.77	0	0.00	58.50	3	1,874	0.16%
2020/03/10	4	62.08	4	62.45	63.00	0	1,864	0.00%
2020/03/09	2	68.70	2	70.35	64.60	0	1,823	0.00%
2020/03/06	0	0.00	1	72.40	70.00	-1	1,819	-0.05%
2020/03/05	5	69.66	2	69.40	70.50	3	1,832	0.16%
2020/03/03	0	0.00	1	69.90	68.00	-1	1,867	-0.05%
2020/03/02	1	69.10	0	0.00	68.40	1	1,895	0.05%
2020/02/26	0	0.00	5	77.36	77.10	-5	1,947	-0.26%
2020/02/25	1	77.60	0	0.00	77.60	1	2,017	0.05%
2020/02/24	1	78.40	1	79.30	78.40	0	2,097	0.00%
2020/02/17	1	78.30	1	78.90	78.10	0	2,110	0.00%
2020/02/11	5	78.20	0	0.00	78.20	5	2,115	0.24%
2020/02/10	6	77.20	0	0.00	77.70	6	2,181	0.28%
2020/02/07	1	79.00	0	0.00	77.40	1	2,188	0.05%
2020/02/06	1	77.20	0	0.00	77.20	1	2,159	0.05%
2020/02/03	3	80.33	0	0.00	78.30	3	2,212	0.14%
2020/01/31	0	0.00	2	86.90	86.90	-2	2,179	-0.09%
2020/01/30	2	85.20	8	89.64	85.20	-6	2,176	-0.28%
2020/01/20	10	87.98	0	0.00	87.70	10	2,108	0.47%
2020/01/17	0	0.00	15	88.73	88.00	-15	2,097	-0.72%
2020/01/16	0	0.00	6	87.83	87.60	-6	2,077	-0.29%
2020/01/15	3	87.83	3	88.73	86.90	0	2,063	0.00%
2020/01/14	4	85.90	2	86.20	86.50	2	2,016	0.10%
2020/01/13	2	85.40	0	0.00	85.30	2	2,009	0.10%
2020/01/10	4	86.70	4	86.85	86.10	0	1,998	0.00%
2020/01/09	3	85.57	3	86.63	85.60	0	1,971	0.00%
2020/01/08	1	85.10	0	0.00	84.00	1	1,953	0.05%
2020/01/07	6	86.42	15	88.05	85.70	-9	1,947	-0.46%
2020/01/03	14	86.20	1	88.60	85.50	13	1,910	0.68%
2020/01/02	12	87.80	3	88.93	88.20	9	1,907	0.47%
2019/12/31	9	87.31	24	87.76	88.70	-15	1,752	-0.86%
2019/12/30	1	81.30	1	81.90	81.50	0	1,571	0.00%
2019/12/25	12	78.97	4	79.98	78.90	8	1,626	0.49%
2019/12/23	1	75.20	0	0.00	75.00	1	1,678	0.06%
2019/12/19	5	75.10	0	0.00	74.80	5	2,050	0.24%
2019/12/17	1	77.10	0	0.00	76.70	1	2,098	0.05%
2019/12/13	0	0.00	1	77.70	76.90	-1	2,161	-0.05%
2019/12/12	3	78.13	0	0.00	77.80	3	2,185	0.14%
2019/12/09	2	78.10	0	0.00	78.90	2	2,324	0.09%
2019/12/06	1	78.60	0	0.00	78.00	1	2,413	0.04%
2019/12/03	1	78.80	4	79.00	78.00	-3	2,713	-0.11%
2019/11/28	8	83.28	0	0.00	81.60	8	3,000	0.27%
2019/11/27	7	86.76	0	0.00	87.50	7	2,998	0.23%
2019/11/26	6	88.30	1	89.90	89.50	5	3,025	0.17%
2019/11/22	1	86.00	6	86.25	85.90	-5	3,211	-0.16%
2019/11/21	1	85.00	9	84.10	84.80	-8	3,239	-0.25%
2019/11/20	0	0.00	5	80.80	80.80	-5	3,171	-0.16%
2019/11/19	1	80.20	7	79.93	79.80	-6	3,242	-0.19%
2019/11/18	1	77.20	0	0.00	76.90	1	3,303	0.03%
2019/11/13	1	77.60	0	0.00	77.50	1	3,311	0.03%
2019/11/12	4	77.73	0	0.00	77.50	4	3,313	0.12%
2019/11/11	3	77.83	0	0.00	77.10	3	3,314	0.09%
2019/11/08	9	79.80	0	0.00	80.30	9	3,305	0.27%
2019/11/07	2	81.55	12	83.58	80.60	-10	3,298	-0.30%
2019/11/06	1	80.60	0	0.00	79.10	1	3,221	0.03%
2019/11/05	4	80.80	0	0.00	81.00	4	3,214	0.12%
2019/11/04	8	81.36	0	0.00	81.60	8	3,213	0.25%
2019/11/01	2	80.35	8	80.46	82.90	-6	3,177	-0.19%
2019/10/30	1	74.90	0	0.00	75.00	1	3,103	0.03%
2019/10/25	3	79.13	1	78.80	78.10	2	3,069	0.07%
2019/10/23	2	81.20	0	0.00	80.10	2	3,069	0.07%
2019/10/16	0	0.00	1	82.80	82.30	-1	3,161	-0.03%
2019/10/15	5	80.40	0	0.00	80.40	5	3,152	0.16%
2019/10/09	1	81.80	1	81.90	81.70	0	3,129	0.00%
2019/10/08	12	83.11	3	82.37	81.60	9	3,119	0.29%
2019/10/07	1	84.00	1	84.70	84.70	0	3,105	0.00%
2019/10/03	7	87.39	1	87.70	87.20	6	3,092	0.19%
2019/10/02	2	90.65	1	91.10	88.30	1	3,082	0.03%
2019/10/01	3	87.63	1	87.20	87.20	2	3,030	0.07%
2019/09/27	3	90.17	3	90.60	88.50	0	3,015	0.00%
2019/09/26	0	0.00	3	93.90	90.50	-3	2,980	-0.10%
2019/09/25	5	93.84	1	98.90	92.50	4	2,945	0.14%
2019/09/24	5	92.54	13	94.42	96.90	-8	2,738	-0.29%
2019/09/23	5	88.10	4	89.78	88.10	1	2,598	0.04%
2019/09/20	4	88.33	1	89.60	88.00	3	2,614	0.11%
2019/09/18	2	87.05	1	87.70	86.00	1	2,597	0.04%
2019/09/17	3	86.80	0	0.00	87.30	3	2,560	0.12%
2019/09/10	1	88.00	1	88.50	88.00	0	2,477	0.00%
2019/09/03	1	89.00	0	0.00	90.00	1	2,223	0.04%
2019/08/26	0	0.00	3	68.90	68.60	-3	1,852	-0.16%
2019/08/23	2	63.85	0	0.00	63.50	2	1,802	0.11%
2019/08/22	2	64.95	3	63.80	63.70	-1	1,842	-0.05%
2019/08/21	1	60.60	2.7	62.54	62.80	-1.7	1,801	-0.10%
2019/08/20	0	0.00	1	56.80	57.10	-1	1,740	-0.06%
2019/08/12	0	0.00	1	56.60	57.20	-1	1,865	-0.05%
2019/08/07	1	56.20	0	0.00	55.60	1	1,963	0.05%
2019/07/25	1	55.30	0	0.00	55.30	1	2,481	0.04%
2019/07/23	0.2	56.50	0	0.00	56.30	0.2	2,461	0.01%
2019/07/19	1	58.30	0	0.00	58.50	1	2,429	0.04%
2019/06/26	1	61.30	2	61.35	63.20	-1	2,436	-0.04%
2019/06/19	0	0.00	5	61.00	61.20	-5	2,499	-0.20%
2019/06/18	5	60.10	0	0.00	60.10	5	2,496	0.20%
2019/06/13	0	0.00	1	62.00	60.30	-1	2,426	-0.04%
2019/06/11	1	59.80	2	61.00	58.40	-1	2,334	-0.04%
2019/06/10	0	0.00	1	59.80	59.80	-1	2,272	-0.04%
2019/06/04	2	56.10	3	57.30	57.60	-1	2,228	-0.04%
2019/05/30	1	56.90	2	57.80	58.90	-1	2,160	-0.05%
2019/05/29	0	0.00	3	57.00	56.80	-3	2,146	-0.14%
2019/05/27	2	55.70	6	56.33	57.20	-4	2,102	-0.19%
2019/05/22	4	53.25	2	55.00	52.90	2	2,017	0.10%
2019/05/20	2	53.70	0	0.00	54.20	2	1,976	0.10%
2019/05/17	2	54.70	3	55.57	55.10	-1	1,947	-0.05%
2019/05/14	0	0.00	2	55.45	57.00	-2	1,782	-0.11%
2019/05/10	6	53.00	7	53.64	55.00	-1	1,684	-0.06%
2019/05/09	5	55.96	8	58.16	54.50	-3	1,567	-0.19%
2019/05/08	0	0.00	15	55.01	57.10	-15	1,391	-1.08%
2019/05/07	1	52.70	5	53.02	52.00	-4	1,264	-0.32%
2019/05/06	0	0.00	1	49.75	50.50	-1	1,213	-0.08%
2019/04/30	0	0.00	2	47.15	47.35	-2	1,199	-0.17%
2019/04/29	2	47.80	1	46.90	46.25	1	1,201	0.08%
2019/04/25	1	49.35	0	0.00	49.90	1	1,213	0.08%
2019/04/24	1	49.15	0	0.00	49.65	1	1,226	0.08%
2019/04/23	0	0.00	3	50.42	49.85	-3	1,223	-0.25%
2019/04/22	1	49.50	1	49.20	48.80	0	1,194	0.00%
2019/04/19	1	48.95	1	49.70	49.10	0	1,189	0.00%
2019/04/18	6	49.61	0	0.00	48.85	6	1,180	0.51%
2019/04/17	3	50.73	1	50.60	50.60	2	1,163	0.17%
2019/04/16	4	49.81	11	50.87	51.50	-7	1,150	-0.61%
2019/04/15	10	49.33	0	0.00	48.80	10	1,115	0.90%
2019/04/12	2	50.70	2	51.90	50.10	0	1,100	0.00%
2019/04/11	1	50.30	0	0.00	50.30	1	1,076	0.09%
2019/04/10	8	50.09	1	51.90	50.00	7	1,055	0.66%
2019/04/09	0	0.00	31	49.47	49.25	-31	1,004	-3.09%
2019/04/08	10	48.59	13	49.41	48.30	-3	983	-0.31%
2019/04/03	1	45.40	0	0.00	47.40	1	959	0.10%
2019/04/02	6	45.10	0	0.00	45.80	6	937	0.64%
2019/04/01	10	45.75	0	0.00	46.05	10	930	1.07%
2019/03/29	1	45.30	6	46.20	46.20	-5	922	-0.54%
2019/03/28	10	44.65	5	44.65	44.60	5	911	0.55%
2019/03/27	12	46.33	17	48.24	45.60	-5	890	-0.56%
2019/03/26	0	0.00	15	43.50	44.10	-15	811	-1.85%
2019/03/22	2	42.80	0	0.00	42.55	2	779	0.26%
2019/03/21	0	0.00	3	43.27	43.05	-3	761	-0.39%
2019/03/20	2	41.35	0	0.00	41.45	2	735	0.27%
2019/03/19	1	41.65	0	0.00	41.65	1	727	0.14%
2019/03/18	2	42.50	0	0.00	42.40	2	719	0.28%
2019/03/15	8	43.19	9	44.10	43.25	-1	708	-0.14%
2019/03/14	11	41.77	0	0.00	42.90	11	662	1.66%
2019/03/13	1	42.00	1	42.30	42.00	0	658	0.00%
2019/03/11	6	41.32	0	0.00	41.15	6	607	0.99%
2019/03/08	6	42.40	0	0.00	42.40	6	594	1.01%
2019/03/07	1	42.60	0	0.00	42.60	1	563	0.18%
2019/03/06	0	0.00	6	43.21	43.40	-6	538	-1.11%
2019/03/05	11	41.81	0	0.00	41.90	11	511	2.15%
2019/03/04	0	0.00	13	43.85	43.85	-13	454	-2.86%
2019/02/27	11	40.01	11	40.70	39.90	0	411	0.00%
2019/02/26	2	39.08	8	39.70	39.05	-6	371	-1.62%
2019/02/25	1	37.50	0	0.00	37.55	1	366	0.27%
2019/02/22	1	37.85	0	0.00	37.75	1	366	0.27%
2019/02/21	1	38.30	0	0.00	38.25	1	366	0.27%
2019/02/12	1	36.75	0	0.00	36.90	1	385	0.26%
2019/02/11	1	37.50	0	0.00	37.15	1	393	0.25%
2019/01/29	0	0.00	11	37.90	37.90	-11	405	-2.71%
2019/01/28	0	0.00	5	38.55	38.55	-5	409	-1.22%
2019/01/25	0	0.00	1	38.80	38.75	-1	418	-0.24%
2019/01/22	11	38.47	0	0.00	38.20	11	475	2.32%
2019/01/21	17	39.09	0	0.00	38.90	17	492	3.45%
2019/01/18	1	40.20	18	39.89	39.65	-17	499	-3.40%
2019/01/17	10	39.19	7	40.30	38.95	3	496	0.60%
2018/12/27	1	36.40	0	0.00	36.35	1	1,001	0.10%
2018/12/26	10	37.30	0	0.00	36.30	10	1,015	0.98%
2018/12/24	10	37.57	0	0.00	37.60	10	1,040	0.96%
2018/12/19	1	37.50	0	0.00	37.25	1	1,195	0.08%
2018/12/17	0	0.00	2	38.50	38.50	-2	1,289	-0.16%
2018/12/14	1	39.20	0	0.00	39.10	1	1,325	0.08%
2018/12/04	2	40.60	0	0.00	40.70	2	1,581	0.13%
2018/11/23	1	39.35	0	0.00	39.25	1	1,564	0.06%
2018/11/21	0	0.00	2	40.40	40.40	-2	1,540	-0.13%
2018/11/19	0	0.00	1	40.30	40.30	-1	1,536	-0.07%
2018/11/16	0	0.00	1	40.30	39.50	-1	1,535	-0.07%
2018/11/15	0	0.00	3	39.80	40.10	-3	1,530	-0.20%
2018/11/14	0	0.00	4	40.20	39.55	-4	1,527	-0.26%
2018/11/09	0	0.00	1	38.35	38.35	-1	1,510	-0.07%
2018/11/08	3	39.07	0	0.00	39.45	3	1,503	0.20%
2018/11/07	0	0.00	7	40.09	40.35	-7	1,492	-0.47%
2018/11/02	12	37.76	0	0.00	37.60	12	1,465	0.82%
2018/10/23	16	43.83	2	42.48	41.75	14	1,306	1.07%
2018/10/22	1	45.80	15	45.95	45.55	-14	1,265	-1.11%
2018/10/19	17	45.13	2	46.15	46.15	15	1,247	1.20%
2018/10/18	0	0.00	1	45.15	45.10	-1	1,219	-0.08%
2018/10/17	1	44.70	6	45.27	45.15	-5	1,195	-0.42%
2018/10/11	5	48.90	0	0.00	49.35	5	1,027	0.49%
2018/10/09	0	0.00	30	51.57	52.10	-30	971	-3.09%
2018/10/08	0	0.00	10	48.86	49.00	-10	835	-1.20%
2018/09/27	18	48.58	18	50.76	47.30	0	653	0.00%
2018/09/21	14	45.07	14	47.80	45.60	0	510	0.00%
2018/09/18	0	0.00	26	45.24	45.00	-26	350	-7.43%
2018/09/17	16	42.68	16	44.73	44.50	0	293	0.00%
2018/09/14	0	0.00	18	39.82	41.00	-18	175	-10.26%
2018/09/13	2	37.38	1	38.35	37.30	1	134	0.74%
2018/09/10	0	0.00	1	34.80	34.80	-1	133	-0.75%
2018/09/05	10	37.05	0	0.00	37.20	10	152	6.56%
2018/09/03	2	36.85	0	0.00	37.30	2	159	1.25%
2018/08/31	5	37.60	7	37.17	37.55	-2	157	-1.27%
2018/08/01	1	35.60	0	0.00	35.60	1	395	0.25%
2018/07/20	5	35.30	0	0.00	35.30	5	408	1.22%
2018/07/03	1	37.35	0	0.00	36.30	1	430	0.23%
2018/06/27	0	0.00	1	37.90	37.10	-1	445	-0.22%
2018/06/21	1	38.35	0	0.00	37.70	1	456	0.22%
2018/06/14	1	39.55	0	0.00	39.40	1	445	0.22%
2018/06/13	0	0.00	1	40.60	40.50	-1	440	-0.23%
2018/06/11	2	39.70	0	0.00	39.70	2	426	0.47%
2018/06/08	8	40.25	0	0.00	40.30	8	423	1.89%
2018/06/05	22	39.60	0	0.00	39.40	22	414	5.31%
2018/05/29	10	39.15	0	0.00	39.15	10	389	2.57%
2018/05/25	20	41.31	0	0.00	40.50	20	367	5.44%
2018/05/18	1	41.15	0	0.00	40.60	1	302	0.33%
2018/05/17	0	0.00	1	42.65	42.65	-1	249	-0.40%
2018/04/11	0	0.00	1	38.40	38.50	-1	307	-0.32%
2018/03/23	0	0.00	5	35.45	35.65	-5	350	-1.43%
2018/03/22	0	0.00	1	35.95	35.85	-1	348	-0.29%
2018/03/21	1	35.55	0	0.00	35.50	1	347	0.29%
2018/03/19	5	35.60	0	0.00	35.75	5	347	1.44%
2018/03/16	0	0.00	5	37.02	36.30	-5	345	-1.45%
2018/03/13	5	36.00	0	0.00	36.20	5	345	1.45%
2018/02/23	0	0.00	1	36.15	35.85	-1	377	-0.27%
2018/02/02	1	39.70	0	0.00	39.50	1	375	0.27%
2018/01/29	1	41.25	0	0.00	40.85	1	405	0.25%
2018/01/26	1	40.60	0	0.00	40.60	1	396	0.25%
2018/01/18	0	0.00	1	43.05	43.00	-1	360	-0.28%
2018/01/12	0	0.00	1	41.40	41.40	-1	313	-0.32%
2018/01/04	1	42.40	0	0.00	42.15	1	295	0.34%
2018/01/03	0	0.00	1	43.70	42.70	-1	289	-0.35%