緯創 (3231)-美好-基隆券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	110.00	2	110.00	110.00	2	36,381	0.01%
2025/01/20	17.3	112.08	10	111.15	112.50	7.3	37,088	0.02%
2025/01/17	2	103.75	1.1	104.50	105.00	1	35,944	0.00%
2025/01/16	0	0.00	1	105.00	104.50	-1	35,876	0.00%
2025/01/15	2	102.50	0	0.00	101.50	2	36,236	0.01%
2025/01/14	0	0.00	2	104.75	104.50	-2	36,209	-0.01%
2025/01/13	1	103.00	0	0.00	103.00	1	36,519	0.00%
2025/01/10	1.1	103.09	0	0.00	103.00	1.1	36,402	0.00%
2025/01/09	5	107.80	0	0.00	104.50	5	36,550	0.01%
2025/01/08	0	0.00	1	108.00	107.50	-1	36,846	0.00%
2025/01/07	1	107.00	1	108.00	107.50	0	37,146	0.00%
2025/01/06	0	0.00	2.2	107.22	106.50	-2.2	37,762	-0.01%
2025/01/03	1	103.00	8.4	103.45	105.50	-7.4	38,054	-0.02%
2025/01/02	5.2	103.56	2	106.25	103.00	3.2	37,859	0.01%
2024/12/30	12	105.46	3	104.83	104.00	9	37,698	0.02%
2024/12/27	5	106.70	1	107.50	106.50	4	37,457	0.01%
2024/12/26	1	107.51	1	109.50	106.00	0	37,429	0.00%
2024/12/25	1	107.00	1	108.50	108.00	0	37,261	0.00%
2024/12/24	1	107.50	2	108.75	107.50	-1	37,359	0.00%
2024/12/23	1	108.00	0	0.00	108.00	1	37,552	0.00%
2024/12/19	0	0.00	5	105.50	106.50	-5	37,196	-0.01%
2024/12/18	5	108.00	0	0.00	108.00	5	37,386	0.01%
2024/12/17	0	0.00	9	109.00	108.50	-9	37,172	-0.02%
2024/12/16	14.2	107.68	10	110.50	106.50	4.2	37,098	0.01%
2024/12/13	4	112.63	0	0.00	111.50	4	36,663	0.01%
2024/12/12	9	113.50	9	115.50	113.50	0	36,568	0.00%
2024/12/11	14	114.00	29	114.84	114.00	-15	36,738	-0.04%
2024/12/10	9	116.50	0	0.00	116.50	9	36,454	0.02%
2024/12/09	1	118.00	16	118.50	118.50	-15	36,365	-0.04%
2024/12/06	13	119.77	5	119.70	119.00	8	36,373	0.02%
2024/12/05	6	116.58	3	118.00	117.00	3	35,779	0.01%
2024/12/04	1	115.00	0	0.00	116.00	1	35,577	0.00%
2024/12/03	7	114.93	2	116.00	115.00	5	35,868	0.01%
2024/11/29	0	0.00	3	115.00	113.50	-3	35,910	-0.01%
2024/11/28	6	112.50	0	0.00	113.50	6	35,785	0.02%
2024/11/27	24	117.02	2	112.75	112.50	22	35,500	0.06%
2024/11/26	5.2	120.31	10	120.00	120.00	-4.8	34,608	-0.01%
2024/11/25	28	124.79	20	125.40	124.50	8	33,819	0.02%
2024/11/22	1	119.00	9	119.33	118.50	-8	32,397	-0.02%
2024/11/21	2	113.50	2	114.75	114.00	0	31,732	0.00%
2024/11/20	1	113.50	1	116.00	114.00	0	31,615	0.00%
2024/11/19	1	115.00	1	113.00	114.00	0	31,596	0.00%
2024/11/18	2	113.50	0	0.00	113.50	2	31,349	0.01%
2024/11/15	2.5	117.20	9	117.22	117.50	-6.5	31,150	-0.02%
2024/11/14	3	120.50	1	120.00	118.50	2	30,745	0.01%
2024/11/13	0	0.00	2	120.25	121.00	-2	30,475	-0.01%
2024/11/12	3.1	117.66	0	0.00	117.00	3.1	30,183	0.01%
2024/11/11	1.3	122.77	2	122.50	122.00	-0.7	29,655	0.00%
2024/11/08	5.5	122.73	14	123.86	123.50	-8.5	29,370	-0.03%
2024/11/07	0	0.00	7	120.07	120.00	-7	28,547	-0.02%
2024/11/06	2	119.25	2	120.00	119.50	0	28,796	0.00%
2024/11/05	0	0.00	13.3	117.72	118.50	-13.3	28,439	-0.05%
2024/11/04	1	116.00	3	116.17	116.00	-2	28,011	-0.01%
2024/11/01	0	0.00	14	114.89	115.00	-14	28,187	-0.05%
2024/10/30	2	112.75	1	111.00	111.00	1	27,600	0.00%
2024/10/28	2	113.50	7	113.00	113.50	-5	27,542	-0.02%
2024/10/25	3	114.17	4.3	114.86	115.00	-1.3	27,239	0.00%
2024/10/24	1.2	112.08	1	110.00	109.50	0.2	26,376	0.00%
2024/10/22	0	0.00	9	111.33	113.00	-9	26,755	-0.03%
2024/10/21	0	0.00	9	110.50	110.50	-9	27,018	-0.03%
2024/10/18	9	109.00	1	109.50	109.00	8	27,339	0.03%
2024/10/17	0	0.00	1	110.50	110.50	-1	27,399	0.00%
2024/10/16	0	0.00	3	109.17	109.50	-3	27,866	-0.01%
2024/10/15	15.5	109.79	0	0.00	109.00	15.5	29,121	0.05%
2024/10/14	0.1	108.00	1	109.00	109.00	-0.9	28,667	0.00%
2024/10/11	1	107.50	3.1	107.98	108.50	-2.1	28,646	-0.01%
2024/10/09	0	0.00	9	104.89	105.00	-9	28,124	-0.03%
2024/10/07	0.6	102.00	9	101.50	102.00	-8.4	28,360	-0.03%
2024/10/04	0.1	100.50	0	0.00	100.00	0.1	28,732	0.00%
2024/09/30	1	102.00	0	0.00	101.00	1	28,879	0.00%
2024/09/27	1	104.00	2	105.00	104.00	-1	29,093	0.00%
2024/09/26	6	103.08	1	103.50	103.50	5	29,197	0.02%
2024/09/25	4	104.88	6	104.67	104.50	-2	29,183	-0.01%
2024/09/24	0.2	101.00	0	0.00	102.50	0.2	28,972	0.00%
2024/09/23	40	102.00	1	101.50	101.50	39	29,171	0.13%
2024/09/20	70.2	102.01	0	0.00	101.00	70.2	29,568	0.24%
2024/09/19	3	102.00	0	0.00	102.50	3	29,779	0.01%
2024/09/18	0	0.00	1	101.51	101.50	-1	30,551	0.00%
2024/09/16	0	0.00	0	101.50	103.00	0	31,242	0.00%
2024/09/13	1	100.00	4	100.75	101.00	-3	31,580	-0.01%
2024/09/12	0	0.00	4	99.40	99.30	-4	32,844	-0.01%
2024/09/11	0	0.00	2	95.20	94.50	-2	32,799	-0.01%
2024/09/10	0	0.00	10	95.23	94.30	-10	33,103	-0.03%
2024/09/09	7	94.80	18	96.31	96.80	-11	33,449	-0.03%
2024/09/06	0	0.00	4	98.00	98.00	-4	33,719	-0.01%
2024/09/05	5	95.36	37	95.25	94.00	-32	34,682	-0.09%
2024/09/04	2	94.80	56	94.85	94.00	-54	35,347	-0.15%
2024/09/03	2	99.51	1	99.30	99.10	1	35,860	0.00%
2024/09/02	2	101.75	1	100.00	100.00	1	35,974	0.00%
2024/08/29	0.1	100.50	1	101.50	101.50	-0.9	36,385	0.00%
2024/08/28	0	0.00	1.1	101.68	103.50	-1.1	37,023	0.00%
2024/08/26	1	102.50	0	0.00	101.50	1	38,434	0.00%
2024/08/23	3	101.00	5	102.60	102.50	-2	39,125	-0.01%
2024/08/22	7	101.57	5	101.50	101.50	2	41,234	0.00%
2024/08/21	0	0.00	1	102.00	101.50	-1	41,957	0.00%
2024/08/20	1	101.00	1	103.00	101.00	0	42,165	0.00%
2024/08/19	3	101.00	0	0.00	100.50	3	42,549	0.01%
2024/08/16	1	102.00	0	0.00	102.50	1	42,855	0.00%
2024/08/15	0	102.09	3	102.33	101.50	-3	43,009	-0.01%
2024/08/14	2	104.75	1	103.00	103.50	1	43,432	0.00%
2024/08/13	1.1	102.82	1	100.50	102.00	0.1	43,335	0.00%
2024/08/12	9	100.17	4	101.75	102.50	5	44,124	0.01%
2024/08/09	6	98.57	3	97.37	97.30	3	45,161	0.01%
2024/08/08	2	94.10	2	94.50	94.80	0	44,849	0.00%
2024/08/07	7	92.84	7	93.27	97.50	0	44,786	0.00%
2024/08/06	5	87.16	3	86.90	88.70	2	44,523	0.00%
2024/08/05	1	86.72	0	0.00	86.70	1	44,716	0.00%
2024/08/02	4.1	96.31	0	0.00	96.30	4.1	44,569	0.01%
2024/08/01	4	98.93	2	100.00	100.00	2	44,480	0.00%
2024/07/31	0.1	96.80	2	98.00	96.80	-1.9	44,678	0.00%
2024/07/30	1	95.40	0	0.00	97.00	1	45,201	0.00%
2024/07/29	10.2	97.04	0	0.00	95.00	10.2	45,518	0.02%
2024/07/26	2	97.15	4	97.65	97.00	-2	45,359	0.00%
2024/07/23	3	101.50	14	102.00	101.00	-11	45,242	-0.02%
2024/07/22	38	102.36	24	100.50	100.50	14	45,489	0.03%
2024/07/19	16	106.59	11	105.64	105.50	5	45,188	0.01%
2024/07/18	19.3	107.22	12	107.00	107.00	7.3	46,044	0.02%
2024/07/17	12.2	111.05	6	109.00	109.00	6.2	45,963	0.01%
2024/07/16	0	0.00	12	111.96	113.50	-12	46,365	-0.03%
2024/07/15	1.5	106.67	0	0.00	106.50	1.5	45,978	0.00%
2024/07/12	0	0.00	1	106.50	106.00	-1	46,614	0.00%
2024/07/11	2	107.75	0	0.00	108.00	2	47,440	0.00%
2024/07/10	0	108.50	0	0.00	108.00	0	48,662	0.00%
2024/07/09	3	112.17	2	110.00	108.50	1	49,136	0.00%
2024/07/08	5	111.00	2	111.00	111.00	3	49,305	0.01%
2024/07/05	1	108.51	2	108.50	109.00	-1	49,818	0.00%
2024/07/04	2	109.50	1	109.00	109.00	1	50,777	0.00%
2024/07/02	1	107.50	0	0.00	107.50	1	54,469	0.00%
2024/06/27	0	0.00	22	106.98	106.50	-22	59,928	-0.04%
2024/06/26	24	108.46	0	0.00	107.00	24	63,513	0.04%
2024/06/25	1.1	106.00	3	106.00	108.00	-1.9	63,782	0.00%
2024/06/24	3	111.17	2	111.50	110.00	1	63,782	0.00%
2024/06/21	7	113.07	4.1	113.13	113.00	2.9	64,517	0.00%
2024/06/20	3	111.50	7	111.79	111.50	-4	64,328	-0.01%
2024/06/19	7	110.29	11	110.91	111.00	-4	65,086	-0.01%
2024/06/18	1	107.50	1	107.00	107.00	0	64,185	0.00%
2024/06/17	0	0.00	8	106.50	106.50	-8	65,550	-0.01%
2024/06/14	3	108.17	3	108.00	108.50	0	66,922	0.00%
2024/06/13	3	107.50	4	109.00	108.50	-1	67,262	0.00%
2024/06/12	12.6	106.43	2	105.50	106.50	10.6	68,069	0.02%
2024/06/11	7.1	108.01	0	0.00	107.50	7.1	67,856	0.01%
2024/06/07	10.1	110.07	1	111.00	109.50	9.1	69,155	0.01%
2024/06/06	13	112.00	8	112.00	112.00	5	69,353	0.01%
2024/06/05	6	112.67	21	112.05	112.00	-15	72,049	-0.02%
2024/06/04	10	113.70	0	0.00	112.50	10	72,675	0.01%
2024/06/03	3	114.67	3	115.33	114.00	0	73,293	0.00%
2024/05/31	25.3	114.02	1	115.00	112.00	24.3	73,367	0.03%
2024/05/30	6	116.33	9.1	115.28	114.00	-3.1	74,322	0.00%
2024/05/29	10.5	117.71	8.7	117.46	116.00	1.8	74,963	0.00%
2024/05/28	17.2	119.40	10	120.00	119.00	7.2	75,364	0.01%
2024/05/27	2	115.50	25	116.20	116.50	-23	73,924	-0.03%
2024/05/24	2	115.75	14	115.43	115.00	-12	74,640	-0.02%
2024/05/23	2	115.50	0	0.00	114.00	2	75,063	0.00%
2024/05/22	3	114.00	2	114.50	115.00	1	76,003	0.00%
2024/05/21	4	112.38	3	113.00	112.50	1	77,104	0.00%
2024/05/20	1.3	111.12	0	0.00	111.00	1.3	78,013	0.00%
2024/05/17	10.6	112.42	1	113.00	112.00	9.6	78,478	0.01%
2024/05/16	14	113.32	0	0.00	112.00	14	79,140	0.02%
2024/05/15	11	115.45	31	115.82	115.00	-20	79,763	-0.03%
2024/05/14	34	111.97	4	111.38	111.50	30	80,645	0.04%
2024/05/13	13	111.35	3	112.00	111.00	10	82,476	0.01%
2024/05/10	14	113.79	4	113.50	114.00	10	83,680	0.01%
2024/05/09	9.1	112.62	11	112.95	112.00	-1.9	83,772	0.00%
2024/05/08	15	115.53	12	116.50	115.00	3	83,938	0.00%
2024/05/07	4	113.00	0	0.00	114.50	4	84,610	0.00%
2024/05/06	3	113.83	3	114.00	114.00	0	85,451	0.00%
2024/05/03	14.1	112.39	4	111.13	111.00	10.1	86,165	0.01%
2024/05/02	4	114.13	2	114.25	114.50	2	87,795	0.00%
2024/04/30	0	0.00	13	113.73	113.50	-13	88,654	-0.01%
2024/04/29	10	115.50	0	0.00	114.00	10	90,496	0.01%
2024/04/26	1	113.00	0	0.00	113.00	1	94,369	0.00%
2024/04/25	2	113.50	2	113.00	112.00	0	98,203	0.00%
2024/04/24	2	114.75	6.4	115.29	115.50	-4.4	98,635	0.00%
2024/04/23	2	110.50	4	111.00	111.00	-2	98,685	0.00%
2024/04/22	13.1	111.15	0	0.00	108.50	13.1	98,941	0.01%
2024/04/19	12.1	114.88	17	116.00	115.00	-4.9	99,484	0.00%
2024/04/18	3.7	117.29	4	116.50	118.00	-0.3	100,151	0.00%
2024/04/17	16	115.03	0	0.00	114.50	16	100,628	0.02%
2024/04/16	6.1	114.90	1	113.50	114.00	5.1	99,977	0.01%
2024/04/15	11.1	119.87	1	122.00	119.50	10.1	99,746	0.01%
2024/04/12	3	122.33	3	123.33	122.50	0	99,486	0.00%
2024/04/11	9.1	123.33	7	124.43	123.00	2.1	98,973	0.00%
2024/04/10	3	126.00	8	126.00	125.50	-5	98,514	-0.01%
2024/04/09	19	126.76	7	127.29	126.00	12	97,978	0.01%
2024/04/08	4	131.00	5	131.40	132.00	-1	97,472	0.00%
2024/04/03	22	127.70	37.7	129.25	129.50	-15.7	97,382	-0.02%
2024/04/02	2	123.75	12	124.08	125.00	-10	95,006	-0.01%
2024/04/01	3.5	123.79	1.2	123.42	122.50	2.3	94,296	0.00%
2024/03/29	9.7	126.59	16.8	125.66	125.00	-7.1	93,180	-0.01%
2024/03/28	2.5	118.50	4	118.50	120.50	-1.5	90,381	0.00%
2024/03/27	18	116.75	13	117.12	117.00	5	90,264	0.01%
2024/03/26	53	119.09	37	117.32	117.00	16	91,006	0.02%
2024/03/25	3	123.00	13	123.88	122.00	-10	90,863	-0.01%
2024/03/22	1	122.50	42	123.01	123.00	-41	91,132	-0.04%
2024/03/21	1	120.50	2.2	121.64	120.50	-1.2	90,520	0.00%
2024/03/20	6.5	121.51	4.3	124.00	120.00	2.2	90,895	0.00%
2024/03/19	2	122.50	7	122.93	122.50	-5	90,127	-0.01%
2024/03/18	4	120.50	3.1	119.52	120.00	0.9	89,597	0.00%
2024/03/15	30	118.50	4	118.63	119.50	26	89,472	0.03%
2024/03/14	5	114.90	3	113.67	115.50	2	88,677	0.00%
2024/03/13	17.5	119.55	6	118.92	116.50	11.5	88,539	0.01%
2024/03/12	3	121.67	3.3	122.48	122.50	-0.3	87,599	0.00%
2024/03/11	11.2	121.37	23	122.22	121.00	-11.8	86,981	-0.01%
2024/03/08	3	116.00	23	116.28	116.00	-20	84,658	-0.02%
2024/03/07	9.1	116.94	0	0.00	116.00	9.1	84,305	0.01%
2024/03/06	4	120.13	1	120.50	119.50	3	84,380	0.00%
2024/03/05	1	121.50	16.1	121.19	121.50	-15.1	84,705	-0.02%
2024/03/04	9	117.00	0	0.00	116.50	9	83,596	0.01%
2024/03/01	0	0.00	9	118.83	118.00	-9	82,963	-0.01%
2024/02/29	1	113.00	0	0.00	115.50	1	82,639	0.00%
2024/02/27	6.2	112.74	3	112.50	113.50	3.2	82,161	0.00%
2024/02/26	8	117.19	1.2	117.00	117.00	6.8	81,520	0.01%
2024/02/23	13	120.65	8	119.63	116.00	5	82,394	0.01%
2024/02/22	11.2	120.28	4	122.88	119.00	7.2	82,377	0.01%
2024/02/21	6.8	118.41	0	0.00	118.50	6.8	81,420	0.01%
2024/02/20	4	122.50	0	0.00	122.00	4	80,732	0.00%
2024/02/19	3.1	123.82	0	0.00	122.50	3.1	80,311	0.00%
2024/02/16	27	128.96	12.5	127.54	126.00	14.5	80,523	0.02%
2024/02/15	14.3	131.87	25	132.02	130.50	-10.7	79,728	-0.01%
2024/02/05	27.2	123.05	8	123.57	124.50	19.2	78,923	0.02%