鈊象 (3293)-美好-基隆券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
995
漲跌
▼10
漲幅
-1.00%
成交量
1,349張
產業
上櫃文化創意指數
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	1090.00	0	0.00	1095.00	0.1	1,640	0.01%
2024/03/22	0.2	1032.50	0	0.00	1025.00	0.2	1,448	0.01%
2024/03/21	0.2	1090.00	0	0.00	1055.00	0.2	1,428	0.01%
2024/03/19	0	0.00	0.1	1115.00	1140.00	-0.1	1,419	0.00%
2024/03/18	0.3	1071.67	0	0.00	1100.00	0.3	1,420	0.02%
2024/03/14	0.1	1095.00	0	0.00	1110.00	0.1	1,375	0.00%
2024/03/07	1	989.00	3	1003.33	1005.00	-2	1,210	-0.17%
2024/02/29	1	862.00	0	0.00	852.00	1	1,148	0.09%
2024/02/27	0	0.00	1	870.00	869.00	-1	1,141	-0.09%
2024/02/16	0	0.00	1	850.00	835.00	-1	1,096	-0.09%
2024/02/15	1	825.00	0	0.00	824.00	1	1,084	0.09%
2024/01/29	0	0.00	1	822.00	825.00	-1	1,061	-0.09%
2024/01/23	0	0.00	1	792.00	805.00	-1	1,017	-0.10%
2024/01/22	0	0.00	1	782.00	785.00	-1	1,000	-0.10%
2024/01/16	1	757.00	1	764.00	759.00	0	974	0.00%
2023/12/25	1	718.00	0	0.00	711.00	1	845	0.12%
2023/12/07	0	0.00	2	713.50	701.00	-2	696	-0.29%
2023/11/01	0	0.00	0.1	638.00	640.00	-0.1	684	-0.01%
2023/10/16	1	619.00	0	0.00	622.00	1	827	0.12%
2023/10/12	0.1	632.00	0	0.00	630.00	0.1	873	0.01%
2023/09/27	0	0.00	0.1	643.00	654.00	-0.1	973	-0.01%
2023/09/13	3	606.00	3	608.67	609.00	0	1,039	0.00%
2023/09/12	1	614.00	1	620.00	607.00	0	1,041	0.00%
2023/09/11	5	597.40	5.1	603.35	609.00	-0.1	1,036	0.00%
2023/09/08	3	606.33	3	610.00	604.00	0	1,027	0.00%
2023/09/07	3	605.33	3	605.00	607.00	0	1,027	0.00%
2023/09/05	0	0.00	1	586.00	587.00	-1	1,018	-0.10%
2023/09/04	0	0.00	0	576.00	577.00	0	1,032	0.00%
2023/09/01	0	570.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	1	575.00	1	576.00	575.00	0	1,077	0.00%
2023/08/29	2	557.00	2	561.00	561.00	0	1,176	0.00%
2023/08/25	2	559.50	2	559.00	559.00	0	1,238	0.00%
2023/08/24	0	0.00	0	562.00	567.00	0	1,239	0.00%
2023/08/23	0	555.00	0	0.00	558.00	0	1,244	0.00%
2023/08/17	2	562.50	1	563.00	571.00	1	1,252	0.08%
2023/08/16	5	558.00	5	559.80	559.00	0	1,250	0.00%
2023/08/14	5	566.40	5	558.20	560.00	0	1,246	0.00%
2023/08/10	8	578.13	8	571.38	572.00	0	1,234	0.00%
2023/08/09	7	587.57	7	584.00	586.00	0	1,232	0.00%
2023/08/08	6	598.17	6	591.00	591.00	0	1,231	0.00%
2023/08/07	1	601.00	1	602.00	602.00	0	1,219	0.00%
2023/08/04	0	0.00	2	614.00	616.00	-2	1,214	-0.16%
2023/08/02	5	610.00	5	605.60	606.00	0	1,228	0.00%
2023/08/01	5	610.20	5	609.40	609.00	0	1,235	0.00%
2023/07/31	2	611.50	1	613.00	613.00	1	1,242	0.08%
2023/07/28	5	614.20	5	612.60	613.00	0	1,235	0.00%
2023/07/27	5	614.60	5	615.40	614.00	0	1,231	0.00%
2023/07/26	6	617.83	7	617.00	615.00	-1	1,230	-0.08%
2023/07/25	3	622.33	3	618.33	617.00	0	1,226	0.00%
2023/07/21	0.1	635.00	0.2	640.00	641.00	-0.1	1,215	0.00%
2023/07/20	0.1	645.00	2.1	655.60	641.00	-2	1,217	-0.17%
2023/07/19	0	0.00	1.2	658.78	659.00	-1.2	1,203	-0.10%
2023/07/18	0	0.00	0	642.00	642.00	0	1,194	0.00%
2023/07/17	10	623.99	10	619.10	619.00	0	1,175	0.00%
2023/07/14	3.2	643.70	3.1	648.29	652.00	0.1	1,153	0.01%
2023/07/13	4.1	642.78	4	644.25	643.00	0.1	1,118	0.01%
2023/07/12	4	640.75	4	638.00	638.00	0	1,104	0.00%
2023/07/11	0	0.00	1	639.00	640.00	-1	1,095	-0.09%
2023/07/10	2	615.00	2	622.00	620.00	0	1,068	0.00%
2023/07/07	5	611.80	5	610.40	609.00	0	1,070	0.00%
2023/07/06	6	617.67	6	611.00	610.00	0	1,076	0.00%
2023/07/05	3	616.00	3	622.00	620.00	0	1,059	0.00%
2023/07/04	2	609.00	2	614.50	619.00	0	1,059	0.00%
2023/07/03	5	612.00	5	611.60	610.00	0	1,077	0.00%
2023/06/30	8	618.63	8	617.75	618.00	0	1,074	0.00%
2023/06/29	4	617.00	4	618.25	618.00	0	1,073	0.00%
2023/06/28	12	623.67	12	614.33	614.00	0	1,078	0.00%
2023/06/27	5	632.80	4	632.00	632.00	1	1,065	0.09%
2023/06/26	4	617.00	2	615.00	624.00	2	1,038	0.19%
2023/06/21	16	616.69	16	608.75	608.00	0	1,025	0.00%
2023/06/20	11	622.18	7	623.57	624.00	4	1,009	0.40%
2023/06/19	5	609.80	5	608.40	609.00	0	995	0.00%
2023/06/16	5	606.40	5	611.60	608.00	0	1,003	0.00%
2023/06/15	12	610.75	12	608.50	608.00	0	1,007	0.00%
2023/06/12	0	0.00	1	617.00	617.00	-1	1,052	-0.09%
2023/06/09	10.1	628.00	10	615.20	616.00	0.1	1,055	0.01%
2023/06/08	10.1	635.40	11	632.64	633.00	-0.9	1,055	-0.09%
2023/06/05	1	650.00	0	0.00	631.00	1	1,063	0.09%
2023/05/23	1	559.00	0	0.00	558.00	1	1,070	0.09%
2023/05/22	0	0.00	1	546.00	548.00	-1	1,074	-0.09%
2023/05/19	0	0.00	1	551.00	547.00	-1	1,083	-0.09%
2023/03/24	0	0.00	0.1	566.00	563.00	-0.1	1,965	0.00%
2023/03/22	0	0.00	0.1	566.00	561.00	-0.1	1,977	0.00%
2023/03/09	1	581.00	1	584.00	580.00	0	1,941	0.00%
2023/02/24	0	0.00	1	507.00	505.00	-1	1,793	-0.06%
2023/02/20	0	0.00	0.2	511.00	508.00	-0.2	1,839	-0.01%
2023/02/16	0	0.00	1	511.00	509.00	-1	1,849	-0.05%
2023/02/15	3	502.67	3	507.33	508.00	0	1,858	0.00%
2023/02/14	1	502.00	1	503.00	503.00	0	1,861	0.00%
2023/02/13	5	502.40	4	503.25	502.00	1	1,859	0.05%
2023/02/08	7	517.00	7	520.29	514.00	0	1,906	0.00%
2023/02/07	2	517.00	2	515.00	516.00	0	1,882	0.00%
2023/02/01	0	0.00	8	509.06	517.00	-8	1,775	-0.45%
2023/01/31	6	489.00	6	493.42	494.50	0	1,726	0.00%
2023/01/30	2	484.75	2	491.00	495.00	0	1,702	0.00%
2023/01/16	8	469.69	8	472.06	472.00	0	1,649	0.00%
2023/01/13	12	469.92	12	468.08	466.50	0	1,636	0.00%
2023/01/12	23	474.72	20	474.33	474.00	3	1,615	0.19%
2023/01/11	14	483.61	9	482.28	481.50	5	1,582	0.32%
2023/01/10	1.3	483.70	1	482.00	483.50	0.3	1,550	0.02%
2023/01/09	0	0.00	3	469.83	476.00	-3	1,508	-0.20%
2023/01/06	2	447.25	3	459.00	453.00	-1	1,438	-0.07%
2023/01/05	7	443.21	5	445.00	445.00	2	1,372	0.15%
2023/01/04	3	438.50	2	443.75	444.00	1	1,342	0.07%
2023/01/03	2	430.50	2	433.50	433.50	0	1,304	0.00%
2022/12/29	13	427.81	11	427.36	424.50	2	1,244	0.16%
2022/12/27	2	427.50	3	428.83	430.00	-1	1,202	-0.08%
2022/12/26	13	429.46	13	420.81	421.00	0	1,190	0.00%
2022/12/23	6	425.00	6	432.17	425.50	0	1,170	0.00%
2022/12/20	10	409.50	10	404.05	404.50	0	1,062	0.00%
2022/12/19	0	0.00	1	405.00	418.00	-1	985	-0.10%
2022/12/16	1	391.50	1	396.00	398.00	0	929	0.00%
2022/12/01	0	0.00	1	391.00	387.50	-1	878	-0.11%
2022/11/30	0	0.00	2	385.25	388.50	-2	892	-0.22%
2022/11/24	0	0.00	1	387.00	389.50	-1	908	-0.11%
2022/11/23	2	383.50	2	382.50	382.50	0	899	0.00%
2022/11/22	11	383.50	7	381.36	381.50	4	898	0.45%
2022/11/21	2	395.50	1	407.00	391.00	1	889	0.11%
2022/11/10	1	380.50	0	0.00	380.00	1	797	0.13%
2022/11/07	1	387.50	1	393.00	384.50	0	793	0.00%
2022/10/27	1	345.00	0	0.00	344.50	1	912	0.11%
2022/10/25	0	0.00	0.2	345.00	344.00	-0.2	923	-0.02%
2022/10/19	0.2	362.50	0	0.00	362.50	0.2	1,019	0.02%
2022/10/07	0	0.00	1	358.00	356.00	-1	1,032	-0.10%
2022/10/04	1	367.50	0	0.00	366.00	1	1,030	0.10%
2022/10/03	0	0.00	1	354.00	364.50	-1	1,018	-0.10%
2022/09/30	2	358.00	1	355.50	360.00	1	1,019	0.10%
2022/09/28	0	0.00	1	347.00	347.00	-1	1,035	-0.10%
2022/09/27	1	355.50	0	0.00	354.50	1	1,029	0.10%
2022/09/13	1	370.50	0	0.00	362.00	1	982	0.10%
2022/08/18	1	405.00	0	0.00	405.00	1	809	0.12%
2022/08/10	4	406.63	0	0.00	403.00	4	709	0.56%
2022/08/08	1	396.00	0	0.00	394.00	1	608	0.16%
2022/08/03	1	349.50	1	346.50	346.50	0	532	0.00%
2021/09/13	1	672.00	1	666.00	666.00	0	653	0.00%
2021/08/19	0	0.00	1	729.00	716.00	-1	825	-0.12%
2021/08/18	1	750.00	0	0.00	748.00	1	877	0.11%
2021/08/09	0	0.00	0	826.00	821.00	0	1,181	0.00%
2021/07/27	0	866.00	0	0.00	854.00	0	1,304	0.00%
2021/06/22	0	0.00	0.1	864.00	858.00	-0.1	1,387	0.00%
2021/06/18	0	0.00	2	857.50	858.00	-2	1,375	-0.15%
2021/06/17	2.1	849.15	0	0.00	845.00	2.1	1,377	0.15%
2021/05/31	0	0.00	1	922.00	920.00	-1	1,358	-0.07%
2021/05/27	1	887.00	0	0.00	903.00	1	1,409	0.07%
2021/05/26	0	0.00	1	877.00	875.00	-1	1,382	-0.07%
2021/05/20	0	0.00	0	798.00	787.00	0	1,258	0.00%
2021/05/19	6	794.50	6	785.17	783.00	0	1,249	0.00%
2021/05/17	4	746.67	4	768.75	794.00	0	1,215	0.00%
2021/05/13	12	743.67	12	745.42	742.00	0	1,175	0.00%
2021/05/12	1	741.00	0	0.00	759.00	1	1,165	0.09%
2021/04/14	2	766.00	0	0.00	760.00	2	1,464	0.14%
2021/03/05	1	752.00	1	748.00	748.00	0	1,619	0.00%
2021/02/05	2	815.00	2	808.00	808.00	0	1,427	0.00%
2021/01/28	0	0.00	1	825.00	808.00	-1	1,463	-0.07%
2021/01/26	2	843.50	2	843.00	843.00	0	1,425	0.00%
2021/01/25	1	860.00	0	0.00	856.00	1	1,393	0.07%
2020/12/30	0	0.00	2	735.00	772.00	-2	1,145	-0.17%
2020/12/21	0	0.00	2	689.00	692.00	-2	1,123	-0.18%
2020/12/17	2	692.00	4	685.00	683.00	-2	1,125	-0.18%
2020/12/16	0	0.00	1	687.00	692.00	-1	1,123	-0.09%
2020/12/15	3	691.67	0	0.00	680.00	3	1,122	0.27%
2020/11/30	0	0.00	1	699.00	678.00	-1	1,351	-0.07%
2020/11/27	1	702.00	0	0.00	708.00	1	1,402	0.07%
2020/11/26	1	701.00	0	0.00	706.00	1	1,446	0.07%
2020/11/25	0	0.00	1	680.00	677.00	-1	1,453	-0.07%
2020/11/24	1	691.00	0	0.00	690.00	1	1,479	0.07%
2020/11/20	1	711.00	0	0.00	708.00	1	1,551	0.06%
2020/11/12	0	0.00	2	683.50	673.00	-2	1,775	-0.11%
2020/11/11	2	699.00	0	0.00	692.00	2	1,751	0.11%
2020/09/24	0	0.00	1	778.00	780.00	-1	2,348	-0.04%
2020/09/22	1	820.00	0	0.00	812.00	1	2,448	0.04%
2020/09/02	1	989.00	1	927.00	924.00	0	2,681	0.00%
2020/08/24	0	0.00	2	852.50	838.00	-2	2,610	-0.08%
2020/08/19	0	0.00	1	829.00	810.00	-1	2,562	-0.04%
2020/08/18	1	781.00	3	786.67	794.00	-2	2,538	-0.08%
2020/08/12	12	745.83	12	739.50	761.00	0	2,514	0.00%
2020/08/10	1	769.00	1	759.00	761.00	0	2,508	0.00%
2020/08/07	0	0.00	1	752.00	757.00	-1	2,530	-0.04%
2020/08/06	3	785.67	2	793.50	772.00	1	2,541	0.04%
2020/08/05	5	757.40	6	762.67	756.00	-1	2,538	-0.04%
2020/08/04	5	760.40	5	764.20	763.00	0	2,574	0.00%
2020/08/03	1	752.00	1	763.00	750.00	0	2,587	0.00%
2020/07/28	2	713.50	1	718.00	715.00	1	2,612	0.04%
2020/07/27	11	715.27	11	721.82	709.00	0	2,610	0.00%
2020/07/24	0	0.00	1	731.00	734.00	-1	2,599	-0.04%
2020/07/23	7	744.43	7	751.57	751.00	0	2,607	0.00%
2020/07/22	9	753.33	8	748.63	758.00	1	2,598	0.04%
2020/07/21	8	736.25	8	748.00	729.00	0	2,563	0.00%
2020/07/17	1	771.00	1	751.00	733.00	0	2,516	0.00%
2020/07/16	4	775.25	2	784.50	767.00	2	2,480	0.08%
2020/07/15	4	795.00	5	804.60	780.00	-1	2,481	-0.04%
2020/07/10	0	0.00	1	824.00	805.00	-1	2,455	-0.04%
2020/07/09	1	822.00	0	0.00	818.00	1	2,429	0.04%
2020/07/08	14	829.43	14	828.07	831.00	0	2,397	0.00%
2020/07/07	5	819.00	4	823.25	815.00	1	2,420	0.04%
2020/07/03	2	822.00	0	0.00	805.00	2	2,424	0.08%
2020/07/02	1	760.00	2	809.50	817.00	-1	2,407	-0.04%
2020/07/01	2	748.00	1	755.00	750.00	1	2,381	0.04%
2020/06/30	1	737.00	0	0.00	733.00	1	2,371	0.04%
2020/06/29	0	0.00	1	750.00	736.00	-1	2,387	-0.04%
2020/06/19	0	0.00	1	743.00	727.00	-1	2,463	-0.04%
2020/06/17	1	631.00	1	641.00	622.00	0	2,393	0.00%
2020/06/16	0	0.00	1	628.00	630.00	-1	2,460	-0.04%
2020/06/15	0	0.00	1	614.00	609.00	-1	2,539	-0.04%
2020/06/12	1	594.00	0	0.00	601.00	1	2,591	0.04%
2020/06/11	13	610.00	11	606.55	599.00	2	2,680	0.07%
2020/06/10	4	607.75	6	608.83	612.00	-2	2,741	-0.07%
2020/06/09	1	606.00	1	615.00	606.00	0	2,827	0.00%
2020/06/05	0	0.00	3	598.33	601.00	-3	2,860	-0.10%
2020/06/04	0	0.00	4	600.00	599.00	-4	2,884	-0.14%
2020/06/03	7	586.71	7	592.43	581.00	0	2,872	0.00%
2020/06/02	6	574.67	6	581.50	583.00	0	2,862	0.00%
2020/06/01	5	569.00	5	575.20	577.00	0	2,895	0.00%
2020/05/29	21	575.71	18	574.22	560.00	3	2,911	0.10%
2020/05/28	5	560.80	4	571.25	578.00	1	2,861	0.03%
2020/05/27	2	525.00	2	524.00	526.00	0	2,797	0.00%
2020/05/26	3	520.33	3	525.33	521.00	0	2,871	0.00%
2020/05/25	20	520.80	20	516.75	521.00	0	2,922	0.00%
2020/05/21	6	525.83	6	530.00	522.00	0	3,029	0.00%
2020/05/20	3	536.33	3	539.67	530.00	0	3,063	0.00%
2020/05/18	5	537.80	5	538.80	537.00	0	3,159	0.00%
2020/05/15	8	527.50	11	534.09	531.00	-3	3,173	-0.09%
2020/05/14	12	535.92	9	534.00	529.00	3	3,232	0.09%
2020/05/13	10	528.80	9	526.33	531.00	1	3,229	0.03%
2020/05/12	14	516.57	13	520.46	522.00	1	3,213	0.03%
2020/05/11	19	502.34	20	509.15	505.00	-1	3,202	-0.03%
2020/05/08	4	520.00	3	517.33	517.00	1	3,192	0.03%
2020/05/07	2	521.50	2	522.00	521.00	0	3,194	0.00%
2020/05/05	9	522.00	9	528.67	530.00	0	3,267	0.00%
2020/05/04	8	534.13	8	542.00	518.00	0	3,264	0.00%
2020/04/30	9	567.33	9	575.22	558.00	0	3,237	0.00%
2020/04/29	8	571.88	8	574.75	578.00	0	3,249	0.00%
2020/04/28	8	575.50	8	569.75	571.00	0	3,275	0.00%
2020/04/27	6	562.00	6	566.33	561.00	0	3,318	0.00%
2020/04/24	4	569.50	3	572.67	566.00	1	3,321	0.03%
2020/04/23	9	573.78	9	578.44	577.00	0	3,322	0.00%
2020/04/22	3	555.67	3	559.00	577.00	0	3,311	0.00%
2020/04/21	3	548.00	3	547.33	550.00	0	3,301	0.00%
2020/04/20	7	544.00	7	549.29	546.00	0	3,312	0.00%
2020/04/17	2	591.00	2	598.50	547.00	0	3,330	0.00%
2020/04/15	1	586.00	0	0.00	585.00	1	3,471	0.03%
2020/04/14	1	587.00	0	0.00	585.00	1	3,491	0.03%
2020/04/13	1	595.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	10	597.30	10	597.30	593.00	0	3,467	0.00%
2020/04/09	4	597.50	4	602.25	589.00	0	3,423	0.00%
2020/04/08	9	602.11	9	604.56	592.00	0	3,400	0.00%
2020/04/07	9	606.11	18	607.72	600.00	-9	3,364	-0.27%
2020/04/06	19	598.11	19	580.42	604.00	0	3,311	0.00%
2020/04/01	14	559.57	5	556.20	560.00	9	3,242	0.28%
2020/03/31	11	552.18	11	557.82	552.00	0	3,221	0.00%
2020/03/30	13	550.62	13	545.00	554.00	0	3,190	0.00%
2020/03/27	10	541.50	10	542.00	540.00	0	3,141	0.00%
2020/03/26	3	518.33	3	524.00	535.00	0	3,076	0.00%
2020/03/25	8	533.63	18	528.72	512.00	-10	3,018	-0.33%
2020/03/24	10	488.00	1	485.00	513.00	9	2,943	0.31%
2020/03/23	11	470.59	11	473.18	466.50	0	2,883	0.00%
2020/03/19	24	480.98	23	468.24	448.00	1	2,758	0.04%
2020/03/18	13	525.54	13	522.31	497.50	0	2,652	0.00%
2020/03/17	16	515.59	16	524.69	524.00	0	2,589	0.00%
2020/03/16	9	560.33	9	566.78	515.00	0	2,491	0.00%
2020/03/13	24	533.10	24	525.25	570.00	0	2,441	0.00%
2020/03/12	0	0.00	1	527.00	524.00	-1	2,345	-0.04%
2020/03/11	9	607.22	9	612.22	581.00	0	2,322	0.00%
2020/03/10	3	601.33	3	596.00	602.00	0	2,289	0.00%
2020/03/09	2	618.00	2	624.00	590.00	0	2,271	0.00%
2020/03/06	11	624.36	11	633.36	612.00	0	2,236	0.00%
2020/03/05	10	623.10	11	614.91	635.00	-1	2,204	-0.05%
2020/03/03	16	606.50	16	612.44	594.00	0	2,103	0.00%
2020/03/02	9	591.56	9	594.11	597.00	0	2,067	0.00%
2020/02/27	12	629.67	12	641.33	610.00	0	2,041	0.00%
2020/02/26	12	623.83	12	622.58	630.00	0	1,962	0.00%
2020/02/25	10	606.00	8	607.38	610.00	2	1,909	0.10%
2020/02/24	12	593.17	12	578.58	598.00	0	1,866	0.00%
2020/02/21	10	558.20	10	559.60	560.00	0	1,793	0.00%
2020/02/20	19	554.26	19	559.63	555.00	0	1,760	0.00%
2020/02/19	16	544.00	16	527.38	547.00	0	1,725	0.00%
2020/02/18	0	0.00	1	513.00	520.00	-1	1,699	-0.06%
2020/02/17	1	517.00	0	0.00	530.00	1	1,669	0.06%
2020/02/14	4	498.13	4	489.63	498.00	0	1,597	0.00%
2020/02/13	2	479.50	2	483.75	479.50	0	1,572	0.00%
2020/02/12	2	485.25	5	482.30	478.00	-3	1,566	-0.19%
2020/02/11	7	489.29	7	495.64	491.00	0	1,560	0.00%
2020/02/10	9	491.89	8	487.19	498.50	1	1,561	0.06%
2020/02/07	20	492.65	20	497.30	481.50	0	1,533	0.00%
2020/02/06	17	477.09	17	474.35	485.00	0	1,464	0.00%
2020/02/05	3	479.00	3	485.50	472.50	0	1,453	0.00%
2020/02/04	7	475.50	7	465.00	480.00	0	1,449	0.00%
2020/02/03	5	454.80	5	457.60	455.50	0	1,437	0.00%
2020/01/31	6	489.83	7	491.43	486.00	-1	1,387	-0.07%
2020/01/30	8	480.25	9	488.00	485.00	-1	1,347	-0.07%
2020/01/20	0	0.00	1	461.50	466.00	-1	1,274	-0.08%
2020/01/15	1	471.50	0	0.00	461.50	1	1,237	0.08%
2020/01/13	6	461.50	4	464.88	457.50	2	1,180	0.17%
2020/01/10	2	449.00	2	460.00	457.50	0	1,137	0.00%
2020/01/09	15	430.83	15	426.97	440.50	0	1,041	0.00%
2020/01/06	2	389.00	2	391.50	386.00	0	896	0.00%
2020/01/03	2	391.00	2	394.50	385.50	0	896	0.00%
2020/01/02	6	397.25	5	402.00	393.00	1	913	0.11%
2019/12/31	2	391.50	2	397.50	390.00	0	912	0.00%
2019/12/27	1	380.50	1	383.00	380.50	0	927	0.00%
2019/12/26	2	383.50	2	384.50	381.50	0	1,015	0.00%
2019/12/25	7	387.21	5	386.10	387.00	2	1,017	0.20%
2019/12/18	3	379.67	3	383.33	378.00	0	1,051	0.00%
2019/12/17	9	379.56	9	381.94	381.50	0	1,047	0.00%
2019/12/16	9	374.83	9	365.67	378.00	0	1,035	0.00%
2019/12/12	2	371.50	2	375.25	367.50	0	1,029	0.00%
2019/12/10	4	377.75	4	382.00	373.50	0	1,029	0.00%
2019/12/09	4	368.25	4	369.88	367.50	0	1,013	0.00%
2019/12/06	9	364.33	9	354.22	374.50	0	1,021	0.00%
2019/12/03	1	352.00	1	357.00	353.00	0	1,143	0.00%
2019/11/28	2	370.00	2	374.25	371.00	0	1,223	0.00%
2019/11/27	3	374.83	3	380.00	373.00	0	1,238	0.00%
2019/11/26	16	372.97	16	372.72	377.00	0	1,260	0.00%
2019/11/18	1	355.50	1	362.00	356.50	0	1,260	0.00%
2019/11/15	6	375.58	6	377.67	376.00	0	1,234	0.00%
2019/11/14	1	382.00	1	386.00	383.00	0	1,218	0.00%
2019/11/13	2	382.50	2	387.75	385.00	0	1,229	0.00%
2019/11/12	10	389.05	10	389.55	390.00	0	1,243	0.00%
2019/11/08	4	389.50	4	390.38	389.00	0	1,295	0.00%
2019/11/06	5	397.50	5	399.60	405.00	0	1,346	0.00%
2019/11/05	5	397.60	5	406.90	396.00	0	1,466	0.00%
2019/11/04	10	406.50	10	413.85	402.00	0	1,554	0.00%
2019/11/01	7	405.93	7	404.14	406.50	0	1,540	0.00%
2019/10/31	11	392.23	11	394.59	392.00	0	1,516	0.00%
2019/10/30	2	388.00	2	387.25	388.50	0	1,506	0.00%
2019/10/29	4	385.75	4	387.25	382.00	0	1,506	0.00%
2019/10/28	5	387.30	5	390.10	388.00	0	1,509	0.00%
2019/10/25	4	384.63	4	387.25	384.50	0	1,508	0.00%
2019/10/24	4	383.38	4	384.38	386.00	0	1,516	0.00%
2019/10/22	2	386.50	2	389.75	385.50	0	1,525	0.00%
2019/10/21	2	389.50	2	388.00	389.50	0	1,547	0.00%
2019/10/18	6	390.00	6	392.83	388.50	0	1,552	0.00%
2019/10/17	6	388.83	6	387.75	389.50	0	1,552	0.00%
2019/10/16	2	384.25	2	388.00	382.00	0	1,550	0.00%
2019/10/15	3	382.83	3	386.67	383.00	0	1,557	0.00%
2019/10/14	9	388.44	9	391.17	386.00	0	1,572	0.00%
2019/10/08	1	388.00	1	389.50	389.50	0	1,598	0.00%
2019/10/07	3	414.67	3	421.50	407.00	0	1,589	0.00%
2019/10/04	2	411.25	2	415.00	414.50	0	1,610	0.00%
2019/10/03	3	412.00	3	415.33	416.00	0	1,615	0.00%
2019/10/01	3	393.00	3	396.50	396.00	0	1,537	0.00%
2019/09/27	2	387.50	2	390.50	389.00	0	1,572	0.00%
2019/09/26	2	387.50	2	391.50	389.00	0	1,615	0.00%
2019/09/25	6	388.92	6	391.83	388.50	0	1,644	0.00%
2019/09/24	20	397.80	20	395.18	394.50	0	1,646	0.00%
2019/09/23	4	382.50	4	384.25	381.00	0	1,641	0.00%
2019/09/20	8	382.81	8	385.81	381.00	0	1,700	0.00%
2019/09/19	6	385.58	6	382.08	386.00	0	1,715	0.00%
2019/09/18	12	382.83	12	384.29	381.00	0	1,724	0.00%
2019/09/17	6	379.83	6	380.58	380.50	0	1,728	0.00%
2019/09/12	3	386.83	3	390.00	382.00	0	1,767	0.00%
2019/09/11	5	382.60	5	385.80	385.00	0	1,808	0.00%
2019/09/09	2	384.00	2	393.50	384.00	0	1,854	0.00%
2019/09/06	8	388.50	8	391.69	386.00	0	1,831	0.00%
2019/08/07	1	353.00	1	357.50	370.00	0	2,076	0.00%
2019/07/29	6	310.75	6	307.83	310.50	0	2,000	0.00%
2019/07/24	2	304.50	2	305.00	306.00	0	2,046	0.00%
2019/07/23	17	313.26	17	315.09	307.50	0	2,046	0.00%
2019/07/22	11	308.14	11	307.36	309.00	0	2,045	0.00%
2019/07/19	4	307.88	4	310.75	308.00	0	2,049	0.00%
2019/07/17	0	0.00	1	312.00	310.00	-1	2,068	-0.05%
2019/07/16	1	314.00	1	317.00	312.50	0	2,069	0.00%
2019/07/15	10	319.05	9	318.39	320.00	1	2,073	0.05%
2019/07/12	5	307.80	5	311.20	312.00	0	2,060	0.00%
2019/07/11	10	308.60	10	306.75	309.50	0	2,088	0.00%
2019/07/10	6	308.17	7	310.93	303.50	-1	2,134	-0.05%
2019/07/09	1	310.50	1	309.00	310.00	0	2,130	0.00%
2019/07/05	9	312.78	9	314.28	311.50	0	2,349	0.00%
2019/07/04	10	309.15	10	313.25	307.00	0	2,385	0.00%
2019/07/03	1	300.50	0	0.00	307.00	1	2,402	0.04%
2019/07/02	4	294.50	4	293.25	295.00	0	2,412	0.00%
2019/07/01	6	301.25	6	304.17	302.00	0	2,391	0.00%
2019/06/28	1	298.50	1	307.00	299.00	0	2,381	0.00%
2019/06/27	13	314.27	13	318.77	306.00	0	2,349	0.00%
2019/06/26	10	312.65	10	314.05	313.00	0	2,296	0.00%
2019/06/25	3	307.17	3	308.50	309.00	0	2,297	0.00%
2019/06/24	1	305.00	1	309.00	308.00	0	2,299	0.00%
2019/06/21	12	310.25	12	314.25	305.00	0	2,292	0.00%
2019/06/20	10	316.85	10	317.20	318.50	0	2,273	0.00%
2019/06/19	21	318.31	21	312.40	320.00	0	2,277	0.00%
2019/06/18	7	309.36	7	315.57	303.00	0	2,262	0.00%
2019/06/13	0	0.00	1	311.00	304.00	-1	2,204	-0.05%
2019/06/12	4	306.88	4	302.63	308.00	0	2,225	0.00%
2019/06/06	1	276.50	1	275.50	276.00	0	2,198	0.00%
2019/06/04	1	266.50	4	265.63	256.50	-3	2,138	-0.14%
2019/05/29	2	249.50	2	245.50	263.00	0	2,224	0.00%
2019/05/28	2	245.75	2	248.00	248.00	0	2,314	0.00%
2019/05/23	1	248.00	2	244.50	250.50	-1	2,337	-0.04%
2019/05/21	3	249.33	0	0.00	253.50	3	2,299	0.13%
2019/04/12	1	260.00	0	0.00	254.00	1	1,575	0.06%
2019/04/11	2	234.00	2.1	232.68	248.50	-0.1	1,446	-0.01%
2019/04/08	0	0.00	1	217.00	220.00	-1	1,188	-0.08%
2019/03/28	1	200.00	0	0.00	201.50	1	1,080	0.09%
2019/03/08	1	196.00	1	197.00	202.50	0	679	0.00%
2019/02/27	1	190.50	3	193.67	196.00	-2	416	-0.48%
2019/02/26	2	178.00	1	178.50	178.50	1	299	0.33%
2019/01/16	1	153.50	1	154.00	154.00	0	171	0.00%
2018/10/11	0	0.00	5	128.00	129.00	-5	275	-1.82%
2018/06/22	4	175.75	4	175.75	175.50	0	1,013	0.00%
2018/06/13	12	184.50	12	182.92	182.00	0	1,011	0.00%
2018/06/07	7	186.36	7	185.57	185.00	0	991	0.00%
2018/06/05	5	187.10	5	188.40	188.50	0	963	0.00%
2018/05/31	10	190.15	10	188.75	191.00	0	951	0.00%
2018/05/30	0	0.00	1	185.00	188.00	-1	933	-0.11%
2018/05/29	12	190.75	11	188.32	188.00	1	925	0.11%
2018/05/28	7	192.14	7	194.86	194.50	0	905	0.00%
2018/05/25	6	192.17	6	188.50	188.00	0	858	0.00%
2018/05/24	8	183.25	8	186.13	186.00	0	806	0.00%
2018/05/23	23	182.13	23	183.80	183.50	0	793	0.00%
2018/05/22	10	180.90	10	182.15	180.00	0	779	0.00%
2018/05/21	3	183.00	3	182.50	183.50	0	758	0.00%
2018/05/18	6	186.42	6	187.08	186.00	0	733	0.00%
2018/05/17	0	0.00	1	182.50	188.50	-1	697	-0.14%
2018/05/15	22	177.95	21	177.69	177.00	1	606	0.16%
2018/03/28	4	168.63	4	169.13	166.00	0	536	0.00%
2018/02/01	0	0.00	1	164.00	165.50	-1	533	-0.19%
2018/01/26	1	165.00	0	0.00	167.50	1	524	0.19%
2018/01/22	0	0.00	3	168.00	169.00	-3	499	-0.60%