尼克森 (3317)-美好-基隆券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
57.1
漲跌
▲0.6
漲幅
+1.06%
成交量
973張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	56.40	1	57.10	57.10	0	242	0.00%
2024/04/29	0	0.00	4	51.08	51.10	-4	267	-1.50%
2024/04/26	2	50.55	0	0.00	50.50	2	271	0.74%
2024/04/24	1	50.90	0	0.00	50.90	1	281	0.35%
2024/04/12	10	52.50	0	0.00	52.10	10	316	3.16%
2024/04/10	1	53.50	0	0.00	53.40	1	322	0.31%
2024/03/19	8	52.90	0	0.00	52.70	8	407	1.96%
2024/03/13	0	0.00	6	52.40	52.00	-6	475	-1.26%
2024/03/07	6	55.92	0	0.00	55.10	6	559	1.07%
2024/03/04	0	0.00	2	56.95	57.00	-2	826	-0.24%
2024/02/23	1	56.20	0	0.00	56.10	1	892	0.11%
2024/02/02	1	54.70	0	0.00	54.50	1	947	0.11%
2024/01/09	10	57.00	0	0.00	57.20	10	1,149	0.87%
2023/12/29	0	0.00	1	62.30	62.10	-1	1,205	-0.08%
2023/12/28	0	0.00	0.1	63.27	62.90	-0.1	1,209	-0.01%
2023/12/25	0	62.00	0	0.00	62.70	0	1,216	0.00%
2023/12/18	0.1	62.80	0	0.00	62.00	0.1	1,208	0.01%
2023/12/13	1	64.10	0	0.00	63.80	1	1,207	0.08%
2023/12/12	1	64.90	1	64.70	64.30	0	1,242	0.00%
2023/12/11	1	62.90	0	0.00	63.10	1	1,256	0.08%
2023/12/06	0	0.00	12	65.08	64.90	-12	1,254	-0.96%
2023/12/01	1.4	64.94	0	0.00	65.20	1.4	1,191	0.11%
2023/11/30	0	0.00	1	65.30	65.20	-1	1,155	-0.09%
2023/11/29	0	0.00	4	62.55	63.30	-4	1,002	-0.40%
2023/11/24	1	59.60	0	0.00	59.50	1	900	0.11%
2023/11/22	2	59.85	2	60.40	59.90	0	866	0.00%
2023/11/15	0	0.00	5	56.20	56.00	-5	791	-0.63%
2023/11/13	5	56.00	0	0.00	55.00	5	789	0.63%
2023/11/08	2	57.55	0	0.00	56.90	2	761	0.26%
2023/10/31	0	0.00	5	58.78	57.30	-5	629	-0.79%
2023/10/30	1	58.70	0	0.00	58.90	1	625	0.16%
2023/10/19	0	0.00	0	56.20	56.20	0	572	0.00%
2023/10/13	1	59.10	0	0.00	59.10	1	549	0.18%
2023/10/04	0	0.00	0.1	57.50	58.00	-0.1	480	-0.02%
2023/10/03	0.1	57.00	0	0.00	57.60	0.1	473	0.02%
2023/09/21	15	55.00	0	0.00	55.00	15	425	3.53%
2023/08/29	0	0.00	5	46.65	47.10	-5	258	-1.93%
2023/08/24	5	46.05	0	0.00	46.20	5	256	1.95%
2023/08/22	0	0.00	1	53.00	52.50	-1	247	-0.40%
2023/08/17	1	54.50	0	0.00	54.50	1	247	0.40%
2023/08/09	0	0.00	2	54.30	53.70	-2	245	-0.81%
2023/07/24	2	53.00	0	0.00	52.40	2	243	0.82%
2023/07/18	0	0.00	5	54.00	53.10	-5	254	-1.97%
2023/07/14	2	52.10	0	0.00	52.50	2	271	0.74%
2023/06/19	3	53.00	0	0.00	53.00	3	365	0.82%
2023/06/15	2	54.40	0	0.00	54.10	2	373	0.53%
2023/06/13	0	0.00	5	54.50	54.70	-5	377	-1.33%
2023/06/09	5	53.00	0	0.00	53.30	5	373	1.34%
2023/05/19	0	0.00	5	53.30	52.80	-5	418	-1.20%
2023/05/11	5	51.60	0	0.00	50.50	5	422	1.18%
2023/04/28	0	0.00	2	55.00	54.80	-2	455	-0.44%
2023/04/26	0	0.00	2	53.90	54.50	-2	452	-0.44%
2023/04/24	0	0.00	2	56.20	56.30	-2	454	-0.44%
2023/04/20	1	59.00	0	0.00	58.50	1	448	0.22%
2023/04/19	5	61.10	0	0.00	60.60	5	441	1.13%
2023/03/20	0	57.30	0	0.00	56.40	0	356	0.00%
2023/03/13	0	0.00	4	55.50	55.80	-4	470	-0.85%
2023/03/03	4	58.20	0	0.00	58.30	4	490	0.81%
2023/02/08	1	59.10	0	0.00	58.70	1	578	0.17%
2022/12/30	0	0.00	2	54.00	53.50	-2	557	-0.36%
2022/12/12	2	58.20	0	0.00	57.60	2	594	0.34%
2022/11/14	0	0.00	1	51.90	52.10	-1	439	-0.23%
2022/11/11	1	52.50	0	0.00	51.90	1	469	0.21%
2022/11/09	1	52.20	1	51.70	51.70	0	470	0.00%
2022/08/23	0	0.00	1	62.10	63.10	-1	1,105	-0.09%
2022/08/22	1	64.20	0	0.00	64.20	1	1,248	0.08%
2022/06/16	0	0.00	1	72.10	67.10	-1	1,361	-0.07%
2022/06/14	1	71.60	0	0.00	71.60	1	1,348	0.07%
2022/06/07	1	74.60	2	74.05	73.90	-1	1,314	-0.08%
2022/06/06	1	73.00	0	0.00	73.10	1	1,277	0.08%
2022/06/02	2	75.55	2	74.60	74.10	0	1,267	0.00%
2022/06/01	2	75.55	3	75.73	75.10	-1	1,239	-0.08%
2022/05/31	1	72.70	2	73.10	73.60	-1	1,138	-0.09%
2022/05/30	1	73.60	1	71.30	73.20	0	1,094	0.00%
2022/05/27	1	67.60	0	0.00	69.90	1	951	0.11%
2022/05/10	0	0.00	1	64.00	65.00	-1	717	-0.14%
2022/04/15	1	62.20	0	0.00	62.10	1	781	0.13%
2022/03/30	0	0.00	1	72.90	72.10	-1	1,658	-0.06%
2022/03/24	1	70.50	2	70.90	71.30	-1	1,656	-0.06%
2022/03/23	1	71.30	0	0.00	70.70	1	1,663	0.06%
2022/03/21	1	69.20	0	0.00	69.10	1	1,649	0.06%
2022/03/18	0	0.00	2	71.00	70.30	-2	1,651	-0.12%
2022/03/04	1	69.40	0	0.00	68.80	1	1,906	0.05%
2022/02/15	1	71.00	0	0.00	70.70	1	2,802	0.04%
2022/02/10	2	72.25	2	71.90	72.00	0	2,905	0.00%
2022/01/14	0	0.00	4	69.00	69.90	-4	3,533	-0.11%
2022/01/12	1	72.70	0	0.00	70.90	1	3,561	0.03%
2022/01/11	2	73.00	0	0.00	72.00	2	3,598	0.06%
2022/01/07	4	80.13	10	79.48	77.70	-6	3,595	-0.17%
2022/01/06	10	82.69	0	0.00	81.60	10	3,544	0.28%
2022/01/05	0	0.00	3	85.73	84.80	-3	3,478	-0.09%
2022/01/04	2	84.00	0	0.00	84.50	2	3,237	0.06%
2022/01/03	1	85.00	0	0.00	82.70	1	3,127	0.03%
2021/12/29	1	80.10	1	79.80	79.00	0	2,856	0.00%
2021/12/08	1	82.70	1	81.70	81.50	0	2,999	0.00%
2021/11/24	0	0.00	1	80.20	81.10	-1	3,456	-0.03%
2021/11/23	1	83.20	0	0.00	82.00	1	3,449	0.03%
2021/11/22	0	0.00	1	84.30	83.80	-1	3,383	-0.03%
2021/11/15	0	0.00	1	84.00	83.10	-1	3,230	-0.03%
2021/11/12	0	0.00	5	79.80	80.00	-5	3,025	-0.17%
2021/11/11	2	78.30	1	78.10	77.10	1	2,998	0.03%
2021/11/04	1	78.90	1	77.10	79.30	0	3,037	0.00%
2021/11/03	1	73.50	0	0.00	76.30	1	2,980	0.03%
2021/11/01	5	79.00	0	0.00	77.80	5	2,969	0.17%
2021/10/29	2	73.80	3	74.30	74.80	-1	2,873	-0.03%
2021/10/28	1	69.80	0	0.00	70.10	1	2,781	0.04%
2021/10/20	0	0.00	2	67.80	67.60	-2	3,317	-0.06%
2021/10/19	0	0.00	1	66.80	67.40	-1	3,493	-0.03%
2021/10/15	2	66.25	1	63.80	63.60	1	4,049	0.02%
2021/10/07	2	66.70	0	0.00	67.50	2	4,599	0.04%
2021/10/04	1	65.30	1	65.00	66.50	0	5,094	0.00%
2021/10/01	1	63.00	0	0.00	63.50	1	5,190	0.02%
2021/09/27	1	69.00	0	0.00	68.90	1	6,213	0.02%
2021/09/15	1	72.30	1	71.40	70.80	0	6,812	0.00%
2021/09/14	1	73.00	1	72.60	72.00	0	6,860	0.00%
2021/09/09	1	73.10	1	73.30	74.30	0	6,995	0.00%
2021/09/06	2	81.35	2	79.30	77.60	0	7,066	0.00%
2021/09/03	1	79.50	1	78.70	80.50	0	7,003	0.00%
2021/09/02	0	0.00	2	80.05	78.20	-2	7,130	-0.03%
2021/09/01	1	82.00	0	0.00	82.70	1	7,121	0.01%
2021/08/31	3	83.43	0	0.00	82.00	3	7,066	0.04%
2021/08/30	2	79.80	2	78.55	78.40	0	6,782	0.00%
2021/08/10	1	78.00	0	0.00	77.80	1	6,936	0.01%
2021/08/05	1	86.40	1	86.00	86.30	0	6,925	0.00%
2021/07/30	1	83.20	0	0.00	82.50	1	7,009	0.01%
2021/07/29	0	0.00	4	82.50	87.40	-4	6,932	-0.06%
2021/07/28	1	82.80	0	0.00	82.20	1	6,866	0.01%
2021/07/27	12	90.91	11	89.30	87.30	1	6,839	0.01%
2021/07/26	4	90.80	5	92.66	91.00	-1	6,737	-0.01%
2021/07/23	2	92.05	2	91.45	89.80	0	6,674	0.00%
2021/07/22	1	97.60	1	95.40	92.20	0	6,564	0.00%
2021/07/21	0	0.00	1	89.10	90.40	-1	6,298	-0.02%
2021/07/20	4	84.30	6	84.35	82.20	-2	6,304	-0.03%
2021/07/19	18	82.43	12	84.67	84.50	6	6,295	0.10%
2021/07/15	1	79.90	1	79.50	80.20	0	6,362	0.00%
2021/07/13	3	89.03	2	88.55	82.30	1	6,702	0.01%
2021/07/12	21	87.19	19	86.63	85.00	2	6,751	0.03%
2021/07/09	1	79.80	2	81.20	82.00	-1	6,606	-0.02%
2021/07/08	2	80.90	2	80.20	79.50	0	6,549	0.00%
2021/07/07	0	0.00	1	77.10	77.30	-1	6,455	-0.02%
2021/07/06	0	0.00	2	79.75	76.50	-2	6,417	-0.03%
2021/07/05	8	77.99	6	79.23	78.00	2	6,324	0.03%
2021/07/01	1	71.50	0	0.00	69.80	1	5,803	0.02%
2021/06/10	1	67.40	1	67.80	64.30	0	6,210	0.00%
2021/06/07	0	0.00	1	65.00	65.50	-1	6,291	-0.02%
2021/06/04	1	68.40	1	68.90	66.90	0	6,251	0.00%
2021/05/27	1	60.50	0	0.00	62.40	1	5,983	0.02%
2021/05/25	1	59.10	4	58.85	58.90	-3	5,968	-0.05%
2021/05/24	2	56.00	0	0.00	56.10	2	6,067	0.03%
2021/05/17	0	0.00	2	48.15	47.90	-2	6,305	-0.03%
2021/05/13	1	56.00	0	0.00	54.00	1	6,231	0.02%
2021/04/28	3	71.30	3	71.13	70.30	0	5,679	0.00%
2021/04/26	3	74.23	1	76.00	72.20	2	5,523	0.04%
2021/04/23	1	68.00	0	0.00	71.90	1	5,272	0.02%
2021/04/22	5	69.28	12	68.98	65.40	-7	5,137	-0.14%
2021/04/21	6	69.42	3	68.60	68.00	3	4,989	0.06%
2021/04/20	2	68.10	0	0.00	67.20	2	4,836	0.04%
2021/04/16	2	59.50	3	61.00	63.10	-1	4,320	-0.02%
2021/04/13	0	0.00	2	57.00	56.80	-2	4,167	-0.05%
2021/04/09	3	57.63	4	58.73	57.60	-1	4,314	-0.02%
2021/04/07	43	59.23	47.2	59.99	59.70	-4.2	4,314	-0.10%
2021/04/01	2.2	58.27	0	0.00	59.00	2.2	4,512	0.05%
2021/03/31	2	57.05	3	58.13	58.20	-1	4,698	-0.02%
2021/03/30	1	55.20	1	56.10	55.30	0	4,419	0.00%
2021/03/29	0	0.00	1	56.00	54.30	-1	4,312	-0.02%
2021/03/26	2	53.20	0	0.00	53.80	2	4,076	0.05%
2021/03/19	0	0.00	1	55.00	53.50	-1	4,049	-0.02%
2021/03/17	2	54.00	0	0.00	53.00	2	4,152	0.05%
2021/03/16	2	53.95	1	52.80	52.90	1	4,137	0.02%
2021/03/15	19	54.56	20	55.11	55.30	-1	4,079	-0.02%
2021/03/09	1	49.00	1	49.65	49.50	0	4,074	0.00%
2021/03/05	0	0.00	1	51.50	50.50	-1	4,130	-0.02%
2021/03/04	2	53.80	1	53.10	52.50	1	4,118	0.02%
2021/03/02	0	0.00	5	52.50	52.10	-5	4,160	-0.12%
2021/02/25	2	52.90	0	0.00	52.90	2	4,233	0.05%
2021/02/23	1	52.10	1	51.90	52.00	0	4,117	0.00%
2021/02/22	3	51.23	0	0.00	52.20	3	4,038	0.07%
2021/02/18	0	0.00	1	45.60	46.75	-1	3,816	-0.03%
2021/02/04	0	0.00	1	42.90	42.20	-1	3,922	-0.03%
2021/02/03	1	43.55	0	0.00	43.15	1	3,930	0.03%
2021/01/29	1	44.20	1	44.40	42.70	0	3,972	0.00%
2021/01/27	0	0.00	1	44.90	44.90	-1	3,991	-0.03%
2021/01/15	0	0.00	1	49.70	48.45	-1	4,002	-0.02%
2021/01/14	1	48.85	1	48.35	49.70	0	3,982	0.00%
2021/01/13	1	48.80	3	48.68	48.35	-2	3,970	-0.05%
2021/01/12	3	48.25	0	0.00	47.85	3	3,958	0.08%
2021/01/11	1	49.60	0	0.00	49.70	1	3,950	0.03%
2021/01/08	0	0.00	1	49.55	49.10	-1	4,072	-0.02%
2021/01/07	0	0.00	25	51.24	50.70	-25	4,018	-0.62%
2021/01/06	57	52.89	26	50.78	50.70	31	3,989	0.78%
2020/12/31	1	50.60	1	49.65	49.65	0	3,705	0.00%
2020/12/30	0	0.00	1	49.95	50.50	-1	3,916	-0.03%
2020/12/29	2	49.25	0	0.00	49.00	2	3,873	0.05%
2020/12/25	1	46.55	5	46.74	48.05	-4	3,390	-0.12%
2020/12/18	1	43.70	0	0.00	42.60	1	3,029	0.03%
2020/12/15	3	43.28	1	42.80	42.75	2	3,452	0.06%
2020/12/14	0	0.00	2	44.98	43.30	-2	3,401	-0.06%
2020/12/09	1	43.70	0	0.00	43.40	1	3,142	0.03%
2020/12/04	1	43.00	1	42.40	42.55	0	2,994	0.00%
2020/12/03	2	44.45	1	45.80	43.00	1	2,956	0.03%
2020/12/02	1	42.00	1	42.75	42.65	0	2,717	0.00%
2020/11/30	0	0.00	2	41.20	40.60	-2	2,625	-0.08%
2020/11/24	3	41.20	2	41.05	41.25	1	2,429	0.04%
2020/11/23	1	40.45	0	0.00	41.00	1	2,406	0.04%
2020/11/16	0	0.00	1	40.50	40.10	-1	2,356	-0.04%
2020/11/13	2	39.55	2	39.35	39.75	0	2,290	0.00%
2020/11/12	3	39.25	3	39.30	38.30	0	2,246	0.00%
2020/10/27	1	38.40	0	0.00	38.65	1	2,031	0.05%
2020/10/15	0	0.00	1	37.80	37.80	-1	1,812	-0.06%
2020/10/08	0	0.00	1	39.00	39.55	-1	1,693	-0.06%
2020/10/07	5	40.25	3	40.63	39.45	2	1,642	0.12%
2020/09/21	2	40.20	2	40.43	40.50	0	1,259	0.00%
2020/09/18	2	38.75	2	38.93	38.50	0	981	0.00%
2020/09/03	0	0.00	1	37.40	37.10	-1	965	-0.10%
2020/08/27	1	37.50	0	0.00	37.60	1	1,158	0.09%
2020/08/24	0	0.00	1	37.00	36.50	-1	1,126	-0.09%
2020/08/03	1	36.20	0	0.00	36.05	1	1,627	0.06%
2020/07/23	0	0.00	11	37.65	37.55	-11	1,846	-0.60%
2020/06/10	0	0.00	2	38.38	38.90	-2	2,364	-0.08%
2020/06/09	0	0.00	3	39.20	39.45	-3	2,359	-0.13%
2020/06/08	5	43.36	0	0.00	42.50	5	2,321	0.22%
2020/05/26	1	41.95	0	0.00	40.70	1	2,180	0.05%
2020/05/25	0	0.00	1	39.90	40.90	-1	2,064	-0.05%
2020/05/11	0	0.00	10	39.17	39.20	-10	2,079	-0.48%
2020/05/05	10	37.75	2	37.70	37.60	8	1,888	0.42%
2020/04/29	0	0.00	3	36.65	36.85	-3	1,858	-0.16%
2020/04/23	5	36.62	0	0.00	36.50	5	1,854	0.27%
2020/04/22	1	34.00	1	34.40	36.35	0	1,774	0.00%
2020/04/21	0	0.00	4	34.60	33.85	-4	1,753	-0.23%
2020/04/17	6	35.45	0	0.00	35.00	6	1,732	0.35%
2020/04/16	4	35.10	6	34.50	35.35	-2	1,690	-0.12%
2020/04/15	3	34.15	1	33.50	34.50	2	1,599	0.13%
2020/04/14	1	32.00	1	32.70	32.90	0	1,557	0.00%
2020/04/06	0	0.00	2	30.35	30.35	-2	1,552	-0.13%
2020/03/27	0	0.00	1	29.95	29.95	-1	1,900	-0.05%
2020/03/25	0	0.00	1	29.10	29.30	-1	1,839	-0.05%
2020/03/24	1	27.45	0	0.00	27.45	1	1,814	0.06%
2020/03/19	1	25.05	0	0.00	25.05	1	1,920	0.05%
2020/03/03	1	43.80	1	43.60	43.20	0	2,289	0.00%
2020/03/02	0	0.00	15	41.45	42.40	-15	2,293	-0.65%
2020/02/25	15	45.00	0	0.00	45.00	15	2,261	0.66%
2020/02/24	0	0.00	15	44.80	44.85	-15	2,255	-0.67%
2020/02/21	15	45.50	0	0.00	45.80	15	2,251	0.67%
2020/02/20	0	0.00	2	46.40	46.10	-2	2,232	-0.09%
2020/02/18	0	0.00	2	42.90	42.60	-2	2,098	-0.10%
2020/02/17	2	43.70	2	43.50	43.20	0	2,104	0.00%
2020/02/14	1	42.10	0	0.00	42.40	1	2,079	0.05%
2020/02/06	1	42.80	0	0.00	42.90	1	2,287	0.04%
2020/02/05	0	0.00	1	42.45	42.15	-1	2,351	-0.04%
2020/02/04	1	40.35	0	0.00	41.55	1	2,428	0.04%
2020/01/20	2	48.05	0	0.00	48.05	2	2,868	0.07%
2020/01/16	0	0.00	1	48.70	48.70	-1	3,126	-0.03%
2020/01/13	0	0.00	2	47.95	47.95	-2	3,290	-0.06%
2020/01/08	3	46.95	0	0.00	46.50	3	3,455	0.09%
2020/01/03	1	50.00	2	49.40	49.40	-1	3,520	-0.03%
2019/12/31	1	50.80	1	51.10	50.80	0	3,679	0.00%
2019/12/30	0	0.00	2	50.70	50.70	-2	3,684	-0.05%
2019/12/27	6	52.25	3	53.30	50.90	3	3,659	0.08%
2019/12/26	2	51.00	5	51.32	51.80	-3	3,458	-0.09%
2019/12/23	0	0.00	1	49.35	48.70	-1	3,309	-0.03%
2019/12/20	1	49.35	0	0.00	48.55	1	3,323	0.03%
2019/12/19	1	48.75	0	0.00	48.70	1	3,323	0.03%
2019/12/18	0	0.00	1	49.00	49.00	-1	3,325	-0.03%
2019/12/17	7	49.70	0	0.00	49.90	7	3,355	0.21%
2019/12/16	2	49.90	5	49.63	50.00	-3	3,465	-0.09%
2019/12/13	1	47.80	0	0.00	47.80	1	3,490	0.03%
2019/12/12	2	48.78	0	0.00	48.60	2	3,507	0.06%
2019/12/11	2	49.80	3	50.00	50.00	-1	3,431	-0.03%
2019/12/10	1	49.95	4	49.58	49.65	-3	3,390	-0.09%
2019/12/09	4	49.96	0	0.00	49.20	4	3,352	0.12%
2019/11/28	1	47.40	0	0.00	47.00	1	3,160	0.03%
2019/11/26	1	46.30	0	0.00	46.40	1	3,217	0.03%
2019/11/21	1	46.55	0	0.00	46.50	1	3,478	0.03%
2019/11/08	1	48.10	0	0.00	47.70	1	4,099	0.02%
2019/11/07	1	47.90	0	0.00	47.80	1	4,121	0.02%
2019/11/06	0	0.00	4	51.60	51.50	-4	4,049	-0.10%
2019/11/05	0	0.00	1	51.40	51.50	-1	3,973	-0.03%
2019/11/01	1	53.30	0	0.00	53.30	1	3,874	0.03%
2019/10/31	1	51.80	0	0.00	51.50	1	3,776	0.03%
2019/10/29	1	50.60	1	51.00	50.80	0	3,604	0.00%
2019/10/28	2	53.70	0	0.00	51.70	2	3,527	0.06%
2019/10/25	5	51.67	1	52.70	53.10	4	3,262	0.12%
2019/10/23	2	48.60	2	48.80	48.40	0	3,020	0.00%
2019/10/18	0	0.00	3	47.00	47.05	-3	2,864	-0.10%
2019/10/17	1	46.40	2	46.68	46.80	-1	2,858	-0.03%
2019/10/16	10	47.72	8	48.34	47.10	2	2,841	0.07%
2019/10/14	1	47.55	0	0.00	46.80	1	2,767	0.04%
2019/10/09	0	0.00	1	47.00	46.60	-1	2,713	-0.04%
2019/10/08	0	0.00	4	47.30	47.00	-4	2,681	-0.15%
2019/09/25	2	44.30	0	0.00	44.10	2	2,477	0.08%
2019/09/20	0	0.00	2	45.90	46.10	-2	2,457	-0.08%
2019/09/19	1	46.90	2	48.15	46.50	-1	2,419	-0.04%
2019/09/17	1	44.80	0	0.00	44.70	1	2,237	0.04%
2019/09/10	2	45.45	0	0.00	45.00	2	2,209	0.09%
2019/09/09	3	47.10	3	46.60	46.20	0	2,176	0.00%
2019/08/27	2	46.50	0	0.00	48.10	2	1,869	0.11%
2019/08/22	3	46.22	4	46.01	46.35	-1	1,643	-0.06%
2019/08/21	1	44.00	0	0.00	44.80	1	1,537	0.07%
2019/08/20	0	0.00	3	45.00	44.70	-3	1,452	-0.21%
2019/08/19	1	41.55	2	41.90	41.90	-1	1,221	-0.08%
2019/08/14	1	38.60	0	0.00	37.85	1	1,028	0.10%
2019/08/08	1	35.80	0	0.00	35.10	1	919	0.11%
2019/07/30	0	0.00	9	35.25	34.95	-9	904	-1.00%
2019/07/25	0	0.00	2	37.25	36.90	-2	898	-0.22%
2019/07/16	2	37.05	0	0.00	36.15	2	830	0.24%
2019/07/12	0	0.00	1	34.90	35.00	-1	750	-0.13%
2019/07/05	0	0.00	4	34.15	34.50	-4	701	-0.57%
2019/07/03	0	0.00	6	33.97	33.70	-6	683	-0.88%
2019/07/02	0	0.00	8	34.08	34.00	-8	678	-1.18%
2019/06/25	0	0.00	2	33.25	33.25	-2	612	-0.33%
2019/06/24	14	33.56	0	0.00	33.25	14	597	2.34%
2019/06/21	5	32.85	0	0.00	31.85	5	518	0.96%
2019/06/20	5	32.20	0	0.00	32.35	5	512	0.98%
2019/06/19	4	32.20	0	0.00	32.20	4	510	0.78%
2019/06/14	1	30.70	0	0.00	30.85	1	468	0.21%
2019/03/18	1	33.80	0	0.00	33.95	1	1,808	0.06%
2019/03/07	0	0.00	4	36.80	36.00	-4	2,353	-0.17%
2019/03/06	4	37.35	0	0.00	37.20	4	2,397	0.17%
2019/02/26	0	0.00	1	37.15	36.80	-1	2,641	-0.04%
2018/12/21	2	31.98	2	32.60	32.70	0	2,387	0.00%
2018/12/12	1	36.55	1	36.90	37.10	0	2,386	0.00%
2018/12/07	0	0.00	1	36.65	36.00	-1	2,193	-0.05%
2018/12/06	0	0.00	1	35.10	35.10	-1	2,121	-0.05%
2018/11/30	1	35.15	1	36.50	35.00	0	1,745	0.00%
2018/11/29	1	35.60	0	0.00	35.30	1	1,674	0.06%
2018/11/22	2	29.70	0	0.00	29.70	2	1,358	0.15%
2018/11/15	0	0.00	2	30.40	30.00	-2	1,279	-0.16%
2018/10/12	0	0.00	1	27.50	28.05	-1	1,687	-0.06%
2018/10/04	0	0.00	3	38.40	37.50	-3	1,969	-0.15%
2018/10/03	0	0.00	1	39.00	37.80	-1	2,033	-0.05%
2018/10/02	1	38.70	0	0.00	38.60	1	2,079	0.05%
2018/09/26	3	40.00	0	0.00	38.30	3	2,389	0.13%
2018/08/20	0	0.00	1	40.90	40.20	-1	7,592	-0.01%
2018/08/10	1	44.40	0	0.00	42.00	1	7,897	0.01%
2018/08/06	2	47.50	0	0.00	47.30	2	7,814	0.03%
2018/07/31	0	0.00	19	48.21	48.40	-19	7,801	-0.24%
2018/07/30	1	48.50	0	0.00	48.60	1	7,792	0.01%
2018/07/26	1	50.10	1	51.20	49.90	0	7,776	0.00%
2018/07/25	1	49.70	0	0.00	50.30	1	7,717	0.01%
2018/07/20	4	49.64	0	0.00	48.60	4	7,595	0.05%
2018/07/11	6	49.65	1	49.75	49.60	5	7,281	0.07%
2018/07/10	1	49.25	2	49.85	51.00	-1	7,212	-0.01%
2018/07/09	2	49.90	2	50.40	49.50	0	7,168	0.00%
2018/07/06	1	50.50	2	51.05	51.10	-1	7,143	-0.01%
2018/07/05	4	50.05	4	50.74	50.30	0	7,059	0.00%
2018/07/04	12	51.99	10	53.78	52.20	2	6,912	0.03%
2018/07/03	3	56.60	6	56.00	54.10	-3	6,815	-0.04%
2018/07/02	7	55.71	10	55.45	55.80	-3	6,538	-0.05%
2018/06/29	22	56.53	19	55.55	55.40	3	6,411	0.05%
2018/06/28	10	53.89	3	54.10	55.00	7	6,177	0.11%
2018/06/27	1	54.90	0	0.00	53.20	1	6,026	0.02%
2018/06/22	0	0.00	3	53.07	52.50	-3	5,680	-0.05%
2018/06/21	4	55.70	0	0.00	56.30	4	5,564	0.07%
2018/06/20	4	54.18	5	53.00	52.20	-1	5,338	-0.02%
2018/06/15	18	59.09	14	58.39	57.20	4	5,187	0.08%
2018/06/14	15	56.79	13	56.88	58.50	2	4,883	0.04%
2018/06/13	1	56.50	0	0.00	53.20	1	4,486	0.02%
2018/06/12	0	0.00	8	56.40	56.50	-8	4,175	-0.19%
2018/06/11	7	50.09	0	0.00	53.20	7	3,770	0.19%
2018/06/08	2	48.35	5	47.19	48.40	-3	3,522	-0.09%
2018/06/07	1	45.45	0	0.00	45.60	1	3,275	0.03%
2018/06/01	1	45.70	0	0.00	46.50	1	3,065	0.03%
2018/05/31	3	46.70	0	0.00	46.10	3	3,119	0.10%
2018/05/30	8	47.05	9	47.13	47.10	-1	2,874	-0.03%
2018/05/29	0	0.00	2	46.58	43.90	-2	2,552	-0.08%
2018/05/28	6	43.82	21	43.14	43.85	-15	2,358	-0.64%
2018/05/25	5	42.13	9	41.91	40.95	-4	2,209	-0.18%
2018/05/24	2	40.78	5	40.96	41.70	-3	2,033	-0.15%
2018/05/16	0	0.00	1	38.15	37.10	-1	1,993	-0.05%
2018/05/14	1	37.60	0	0.00	36.80	1	2,101	0.05%
2018/05/10	0	0.00	1	35.60	37.20	-1	2,191	-0.05%
2018/05/03	1	33.80	0	0.00	33.70	1	3,340	0.03%
2018/04/30	3	37.20	0	0.00	37.00	3	3,608	0.08%
2018/04/27	1	36.75	0	0.00	37.00	1	3,747	0.03%
2018/04/25	1	36.05	1	37.00	37.90	0	3,797	0.00%
2018/04/19	0	0.00	2	41.10	40.75	-2	3,927	-0.05%
2018/04/12	2	38.43	0	0.00	38.50	2	4,002	0.05%
2018/03/30	6	41.11	0	0.00	40.85	6	4,904	0.12%
2018/03/27	1	42.10	0	0.00	41.60	1	5,175	0.02%
2018/03/26	2	41.15	0	0.00	41.20	2	5,342	0.04%
2018/03/22	6	43.03	1	43.75	41.95	5	5,565	0.09%
2018/03/21	0	0.00	7	44.89	43.60	-7	5,554	-0.13%
2018/03/19	0	0.00	2	42.50	41.80	-2	5,478	-0.04%
2018/03/15	2	42.20	0	0.00	42.65	2	5,672	0.04%
2018/03/08	2	41.60	0	0.00	41.70	2	5,783	0.03%
2018/03/07	5	42.00	0	0.00	41.10	5	5,746	0.09%
2018/03/06	5	43.40	20	45.10	43.20	-15	5,715	-0.26%
2018/03/05	0	0.00	5	41.30	41.45	-5	5,554	-0.09%
2018/03/02	4	40.30	1	40.30	40.30	3	5,488	0.05%
2018/03/01	1	39.95	0	0.00	41.00	1	5,495	0.02%
2018/02/27	0	0.00	2	40.35	40.35	-2	5,541	-0.04%
2018/02/26	10	40.80	0	0.00	40.90	10	5,558	0.18%
2018/02/23	1	41.20	3	41.13	41.10	-2	5,742	-0.03%
2018/02/22	1	40.35	0	0.00	40.50	1	6,065	0.02%
2018/02/12	4	38.79	0	0.00	38.65	4	6,631	0.06%
2018/02/07	10	40.10	0	0.00	38.85	10	6,614	0.15%
2018/02/06	1	40.80	1	38.25	38.30	0	6,578	0.00%
2018/02/01	0	0.00	20	47.04	45.60	-20	6,401	-0.31%
2018/01/31	2	46.50	2	46.50	47.10	0	6,168	0.00%
2018/01/29	4	45.40	1	45.50	47.85	3	5,696	0.05%
2018/01/26	15	44.00	0	0.00	43.50	15	5,462	0.27%
2018/01/25	1	44.60	0	0.00	41.80	1	5,388	0.02%
2018/01/24	1	44.60	0	0.00	44.60	1	5,370	0.02%
2018/01/22	0	0.00	1	41.15	41.15	-1	5,353	-0.02%
2018/01/19	1	39.75	0	0.00	40.10	1	5,650	0.02%
2018/01/18	15	41.07	16	40.33	40.15	-1	6,086	-0.02%
2018/01/17	11	39.14	10	39.05	39.15	1	6,095	0.02%
2018/01/16	5	40.20	5	39.80	39.70	0	6,165	0.00%
2018/01/15	20	39.36	20	39.92	39.45	0	6,166	0.00%
2018/01/12	5	40.33	5	40.90	39.95	0	6,189	0.00%
2018/01/11	10	39.48	10	39.85	39.50	0	6,285	0.00%
2018/01/10	22	39.47	22	40.00	39.15	0	6,270	0.00%