泰碩 (3338)-美好-基隆券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
300張
產業
上市電子零組件類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	1.1	62.70	0	0.00	62.10	1.1	1,817	0.06%
2024/12/11	1	68.40	1	68.10	67.40	0	1,860	0.00%
2024/12/06	1	71.40	0	0.00	71.00	1	1,859	0.05%
2024/12/03	1	77.30	0	0.00	74.70	1	1,826	0.05%
2024/12/02	1	72.70	0	0.00	73.50	1	1,684	0.06%
2024/11/29	1	73.10	0	0.00	73.40	1	1,657	0.06%
2024/11/28	0	0.00	30	70.07	72.80	-30	1,599	-1.88%
2024/11/27	1	72.50	21	71.49	72.00	-20	1,576	-1.27%
2024/11/26	1	73.80	0	0.00	73.60	1	1,539	0.06%
2024/11/22	0	0.00	3	71.80	71.90	-3	1,456	-0.21%
2024/11/21	3	72.53	0	0.00	72.60	3	1,419	0.21%
2024/11/20	0	0.00	26	71.78	71.90	-26	1,346	-1.93%
2024/11/19	1	72.00	0	0.00	71.00	1	1,163	0.09%
2024/11/15	27	70.64	2	72.80	70.80	25	995	2.51%
2024/11/14	50	69.70	0	0.00	69.70	50	742	6.73%
2024/10/09	0	0.00	1	71.70	67.50	-1	1,734	-0.06%
2024/10/07	1	70.30	0	0.00	70.30	1	1,795	0.06%
2024/09/27	1	71.70	1	71.00	71.20	0	2,160	0.00%
2024/09/26	0	0.00	1	71.10	71.30	-1	2,241	-0.04%
2024/09/25	1	70.50	0	0.00	70.90	1	2,377	0.04%
2024/09/18	0	0.00	1	68.80	68.20	-1	2,950	-0.03%
2024/09/13	1	71.20	0	0.00	69.60	1	3,062	0.03%
2024/08/20	1	79.10	1	78.30	78.40	0	6,399	0.00%
2024/08/19	0	0.00	1	77.90	77.90	-1	6,901	-0.01%
2024/08/16	1	76.60	0	0.00	76.60	1	7,355	0.01%
2024/08/07	1	75.10	1	74.70	74.00	0	8,586	0.00%
2024/08/01	0	0.00	1	86.20	85.40	-1	8,561	-0.01%
2024/07/31	1	84.90	0	0.00	84.70	1	8,559	0.01%
2024/07/17	1	88.00	1	88.00	86.70	0	9,113	0.00%
2024/07/15	0	0.00	1	83.10	82.50	-1	9,072	-0.01%
2024/07/10	0	0.00	1	87.80	87.30	-1	9,124	-0.01%
2024/07/09	1	88.10	0	0.00	86.10	1	9,103	0.01%
2024/07/05	1	88.70	2	90.70	90.30	-1	8,988	-0.01%
2024/07/01	3	90.30	0	0.00	89.30	3	8,845	0.03%
2024/06/28	3	90.23	1	93.80	92.00	2	8,700	0.02%
2024/06/27	3	88.00	3	87.27	88.00	0	8,405	0.00%
2024/06/26	1	87.60	2	87.20	86.60	-1	8,311	-0.01%
2024/06/25	1	82.50	2	84.45	85.90	-1	8,235	-0.01%
2024/06/21	1	85.80	4	85.85	85.60	-3	8,200	-0.04%
2024/06/19	3	84.40	0	0.00	83.00	3	8,145	0.04%
2024/06/18	1	84.70	0	0.00	83.90	1	8,134	0.01%
2024/06/13	0	0.00	1	85.60	85.30	-1	8,106	-0.01%
2024/06/12	1	84.90	2	84.30	85.40	-1	8,095	-0.01%
2024/06/11	1	86.00	0	0.00	85.00	1	8,110	0.01%
2024/06/07	0	0.00	1	85.50	87.10	-1	8,225	-0.01%
2024/06/06	1	84.40	0	0.00	84.40	1	8,261	0.01%
2024/06/04	1	89.00	0	0.00	88.50	1	8,476	0.01%
2024/05/31	3	92.70	3	90.83	91.80	0	9,088	0.00%
2024/05/30	2	92.25	3	92.67	92.00	-1	8,928	-0.01%
2024/05/29	5	92.34	5	93.16	91.40	0	8,751	0.00%
2024/05/28	1	91.30	2	91.15	90.70	-1	8,343	-0.01%
2024/05/27	8	91.45	4	91.98	91.20	4	8,191	0.05%
2024/05/24	0	0.00	5	94.00	89.10	-5	7,782	-0.06%
2024/05/23	1	85.40	1.2	87.02	85.50	-0.2	6,902	0.00%
2024/05/22	4.2	83.62	4	84.00	83.50	0.2	6,408	0.00%
2024/05/21	14	84.59	16	85.96	87.60	-2	5,967	-0.03%
2024/05/17	0	0.00	1	73.90	73.50	-1	4,853	-0.02%
2024/05/14	2	71.80	0	0.00	71.70	2	4,892	0.04%
2024/04/29	0	0.00	0.1	74.50	73.80	-0.1	4,780	0.00%
2024/04/26	0.1	71.10	0	0.00	70.50	0.1	4,646	0.00%
2024/04/25	1	73.60	1	73.90	72.60	0	4,455	0.00%
2024/04/18	0	0.00	1	69.30	70.10	-1	4,021	-0.02%
2024/04/01	0	0.00	1	65.50	65.40	-1	4,473	-0.02%
2024/03/29	1	64.90	0	0.00	64.70	1	4,465	0.02%
2024/03/21	1	66.30	0	0.00	66.20	1	4,376	0.02%
2024/03/19	0	0.00	2	67.90	67.50	-2	4,349	-0.05%
2024/03/11	12	71.03	12	70.51	68.70	0	4,134	0.00%
2024/03/08	3	73.50	2	73.55	70.80	1	4,020	0.02%
2024/03/07	3	76.40	5	78.26	76.10	-2	3,727	-0.05%
2024/03/06	0	0.00	1	73.20	73.20	-1	3,062	-0.03%
2024/02/16	0	0.00	0.2	66.50	67.30	-0.2	2,461	-0.01%
2024/02/05	0.2	65.50	0	0.00	64.60	0.2	2,349	0.01%
2024/02/02	0	0.00	1	67.30	66.50	-1	2,301	-0.04%