• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1280
  • 漲跌
    ▼40
  • 漲幅
    -3.03%
  • 成交量
    1,881張
  • 產業
    上市 半導體類股

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.31294.841325.00-0.32,206-0.01%
2025/01/1701230.0000.001225.0002,1840.00%
2025/01/130.11214.4400.001180.000.12,2510.00%
2025/01/1001280.0000.001270.0002,2270.00%
2025/01/0901295.0000.001295.0002,2200.00%
2025/01/0801305.0000.001290.0002,2250.00%
2025/01/0711335.0000.001340.0012,2190.05%
2025/01/0600.0011320.291340.00-12,223-0.05%
2025/01/0311290.0000.001270.0012,2440.04%
2025/01/021.11295.9711285.001285.000.12,2660.01%
2024/12/301.11345.3711325.001325.000.12,2600.00%
2024/12/2711355.0011365.001380.0002,2580.00%
2024/12/2611325.0011335.001345.0002,2440.00%
2024/12/2501330.0000.001320.0002,2490.00%
2024/12/2411355.0000.001320.0012,2980.04%
2024/12/2321362.8321365.001355.0002,2630.00%
2024/12/2031376.6711350.001350.0022,2550.09%
2024/12/1921385.0021395.001390.0002,2130.00%
2024/12/1831443.3331456.641430.0002,1780.00%
2024/12/1711480.0021470.001485.00-12,125-0.05%
2024/12/1621385.0051405.001365.00-32,013-0.15%
2024/12/1300.000.21332.501325.00-0.21,888-0.01%
2024/12/1211260.0021292.501325.00-11,836-0.05%
2024/12/111.21254.1700.001250.001.21,8090.07%
2024/12/1000.000.41265.001270.00-0.41,795-0.02%
2024/12/0911235.0011245.001225.0001,7700.00%
2024/12/0611235.0011245.001220.0001,7700.00%
2024/12/0311185.0011200.001190.0001,7460.00%
2024/11/2511290.0000.001275.0011,7220.06%
2024/11/2100.0011260.001265.00-11,707-0.06%
2024/11/2011215.0000.001215.0011,6990.06%
2024/11/1400.001.21207.501230.00-1.21,765-0.07%
2024/11/132.21209.0911195.001195.001.21,7700.07%
2024/11/1201245.0000.001245.0001,7670.00%
2024/11/0700.000.31295.001285.00-0.31,800-0.02%
2024/11/010.31120.000.31161.671180.0001,9330.00%
2024/10/2421302.5021292.501280.0002,1240.00%
2024/10/1100.0021220.001195.00-22,147-0.09%
2024/10/090.11180.0011180.001180.00-12,154-0.04%
2024/10/081.11160.460.11115.001170.001.12,1370.05%
2024/09/2621115.0000.001125.0022,2940.09%
2024/09/1311055.0011040.001040.0002,4620.00%
2024/09/1211050.0011060.001060.0002,5080.00%
2024/09/1000.0011040.00999.00-12,586-0.04%
2024/09/0611020.0000.001020.0012,6250.04%
2024/09/0311095.0011070.001070.0002,6620.00%
2024/08/3011115.0011115.001115.0002,7460.00%
2024/08/291.11110.0011125.001105.000.12,8180.00%
2024/08/2600.0011170.001130.00-12,892-0.03%
2024/08/2311150.0000.001150.0012,9080.03%
2024/08/0900.0011035.001035.00-13,011-0.03%
2024/08/081.1996.8200.00998.001.13,0140.04%
2024/08/060914.004886.00942.00-42,946-0.13%
2024/08/0111175.0011140.001140.0002,8650.00%
2024/07/3100.0031125.001150.00-32,863-0.10%
2024/07/3031098.2500.001095.0032,8150.11%
2024/07/291.11214.5200.001205.001.12,7170.04%
2024/07/2611365.0011335.001335.0002,7190.00%
2024/07/2311445.0011430.001430.0002,7890.00%
2024/07/180.31435.0021415.001470.00-1.82,873-0.06%
2024/07/1711535.0000.001515.0012,8630.03%
2024/07/1611565.0000.001565.0012,8850.03%
2024/07/1511570.0000.001555.0012,9080.03%
2024/07/1221557.5021575.001575.0002,9260.00%
2024/07/1131603.3331608.331595.0002,9260.00%
2024/07/1021617.501.11604.861605.000.92,9650.03%
2024/07/0911555.0021632.501635.00-12,992-0.03%
2024/07/0811554.8511550.001550.0002,9950.00%
2024/07/0521612.5021600.001600.0002,9750.00%
2024/07/0421612.5011615.001615.0012,9780.03%
2024/07/0311585.003.11587.421600.00-2.12,980-0.07%
2024/07/022.21528.1811540.001540.001.22,9570.04%
2024/07/0111610.0000.001580.0012,9380.03%
2024/06/2811555.0011605.001605.0002,9820.00%
2024/06/271.11550.1911540.001540.000.12,9870.00%
2024/06/2621587.5021575.001575.0003,0010.00%
2024/06/2511480.0911585.001585.0003,0040.00%
2024/06/241.11583.3311550.001550.000.12,9860.00%
2024/06/2111640.0011630.221630.0002,9660.00%
2024/06/2021605.0011625.001625.0012,9370.03%
2024/06/191.11635.4300.001615.001.12,8990.04%
2024/06/1800.0011650.201680.00-12,877-0.04%
2024/06/1411545.0000.001565.0012,8430.04%
2024/06/1321567.5011550.001550.0012,8320.04%
2024/06/1200.000.11587.221585.00-0.12,8400.00%
2024/06/1101567.8821560.001560.00-22,872-0.07%
2024/06/0611565.0000.001545.0012,8620.03%
2024/06/0500.001.11575.001580.00-1.12,815-0.04%
2024/06/041.11572.730.11592.001535.001.12,8130.04%
2024/06/0300.0001520.001570.0002,7740.00%
2024/05/310.11485.0000.001455.000.12,7460.00%
2024/05/3011525.0000.001510.0012,7330.04%
2024/05/2911530.4911530.001530.0002,7630.00%
2024/05/2811525.001.11530.951530.00-0.12,7850.00%
2024/05/2311430.0011430.001430.0002,7970.00%
2024/05/2211415.0011445.001445.0002,8120.00%
2024/05/2001420.0001445.001460.0002,8680.00%
2024/05/1600.000.11410.001420.00-0.12,8890.00%
2024/05/1500.000.11410.001410.00-0.12,9320.00%
2024/05/0911275.1011290.001275.0003,1350.00%
2024/05/0700.000.11300.001315.00-0.13,1890.00%
2024/05/060.11325.001.11346.361350.00-1.13,172-0.03%
2024/05/0321397.5000.001345.0023,2050.06%
2024/05/0211350.0011375.001375.0003,2790.00%
2024/04/3000.0011370.001370.00-13,297-0.03%
2024/04/2931360.0021370.001360.0013,3520.03%
2024/04/1900.000.11180.001155.00-0.13,3780.00%
2024/04/1631175.0031181.671185.0003,4870.00%
2024/04/080.11320.0000.001300.000.13,3980.00%
2024/04/0300.0001390.001385.0003,3650.00%
2024/04/0200.0001370.001375.0003,3550.00%
2024/04/010.21295.0000.001295.000.23,3190.00%
2024/03/2911235.0011245.001245.0003,3110.00%
2024/03/2701235.0000.001240.0003,3220.00%
2024/03/2511330.0021320.001295.00-13,327-0.03%
2024/03/2211320.0000.001320.0013,3430.03%
2024/03/2111325.0011295.001300.0003,3510.00%
2024/03/1511370.0011355.001340.0003,4810.00%
2024/03/1400.0001350.001340.0003,5490.00%
2024/03/130.11360.6300.001330.000.13,6380.00%
2024/03/0801550.0001505.001490.0003,7330.00%
2024/03/0700.0001550.001550.0003,7340.00%
2024/03/0500.000.11570.001565.00-0.13,7280.00%
2024/03/0100.000.11580.001580.00-0.13,7420.00%
2024/02/2900.000.11525.001590.00-0.13,7290.00%
2024/02/270.11490.000.11475.001470.0003,6800.00%
2024/02/260.11440.0000.001445.000.13,6940.00%
2024/02/2200.000.11480.001465.00-0.13,7450.00%
2024/02/210.11505.0000.001470.000.13,7360.00%
2024/02/2000.000.11555.001560.00-0.13,7370.00%
2024/02/1900.000.11530.001525.00-0.13,7440.00%
2024/02/1611490.001.11515.371520.00-0.13,7870.00%
2024/02/1501450.0000.001460.0003,7580.00%
2024/02/050.21448.530.11485.001435.000.13,7250.00%
創意、智原、世芯 後市向好UDN聯合新聞網－14時前
特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
創意 相關文章