閎康 (3587)-美好-基隆券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
254.5
漲跌
▼1.0
漲幅
-0.39%
成交量
138張
產業
上櫃其他電子類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	255.50	254.50	-2	637	-0.31%
2024/12/05	2	263.50	0	0.00	262.00	2	654	0.31%
2024/08/29	1	290.00	0	0.00	290.50	1	934	0.11%
2024/08/28	0	0.00	1	295.00	291.00	-1	924	-0.11%
2024/08/26	1	288.00	0	0.00	285.00	1	907	0.11%
2024/08/21	0	0.00	1	290.50	289.00	-1	873	-0.11%
2024/08/20	0	0.00	1	290.50	284.00	-1	855	-0.12%
2024/08/16	1	280.00	0	0.00	285.00	1	828	0.12%
2024/08/09	0	0.00	0.1	271.50	269.50	-0.1	797	-0.01%
2024/07/12	0.1	278.50	1	277.00	275.50	-1	1,136	-0.08%
2024/07/11	1	284.00	0	0.00	290.00	1	1,196	0.08%
2024/07/10	1	284.00	0	0.00	282.50	1	1,203	0.08%
2024/07/03	1	293.00	1	290.00	287.50	0	1,271	0.00%
2024/07/02	0	0.00	2	294.00	292.00	-2	1,289	-0.16%
2024/06/20	2	273.00	0	0.00	273.00	2	1,306	0.15%
2024/06/12	0	0.00	1	271.50	273.00	-1	1,339	-0.07%
2024/06/11	1	270.00	0	0.00	270.00	1	1,349	0.07%
2024/05/27	0	0.00	1	282.00	280.00	-1	1,656	-0.06%
2024/05/06	1	285.50	0	0.00	272.00	1	1,986	0.05%
2024/04/22	1	285.50	0	0.00	280.00	1	2,290	0.04%
2024/04/12	0	0.00	2	309.50	309.50	-2	2,154	-0.09%
2024/04/03	0	0.00	1	300.50	298.50	-1	2,033	-0.05%
2024/04/02	0	0.00	1	295.00	297.00	-1	1,988	-0.05%
2024/04/01	0	0.00	0.1	279.00	280.00	-0.1	1,925	0.00%
2024/03/29	2	268.00	0	0.00	268.00	2	1,903	0.11%
2024/03/28	1	272.50	0	0.00	270.00	1	1,899	0.05%
2024/03/26	0	0.00	1	282.50	276.00	-1	1,907	-0.05%
2024/03/25	0	0.00	0	276.00	277.50	0	1,894	0.00%
2024/03/19	0	0.00	0	270.00	268.50	0	1,925	0.00%
2024/03/14	0	0.00	2	265.50	263.50	-2	1,917	-0.10%
2024/03/13	1	278.00	0	0.00	270.00	1	1,935	0.05%
2024/03/08	1	293.50	0	0.00	278.50	1	1,895	0.05%
2024/03/04	1	286.50	0	0.00	284.50	1	1,743	0.06%
2024/02/20	0	0.00	0.1	279.50	277.00	-0.1	1,657	-0.01%
2024/02/19	0.1	273.00	0	0.00	282.00	0.1	1,631	0.01%
2024/02/16	0	0.00	1	267.50	277.00	-1	1,591	-0.06%
2024/01/24	1	256.50	0	0.00	253.50	1	1,418	0.07%
2024/01/18	1	262.00	1.1	253.86	254.00	-0.1	1,416	-0.01%
2024/01/17	0.1	259.50	0	0.00	262.50	0.1	1,321	0.01%
2024/01/15	0	0.00	1	242.00	250.50	-1	1,085	-0.09%
2024/01/12	1	235.50	0	0.00	235.00	1	1,055	0.09%
2023/12/21	1	225.50	0	0.00	227.00	1	1,085	0.09%
2023/11/17	0	0.00	1	238.00	238.50	-1	1,215	-0.08%
2023/11/02	1	215.00	0	0.00	217.00	1	1,506	0.07%
2023/10/31	0	212.50	0	0.00	205.00	0	1,539	0.00%
2023/08/08	0	0.00	1	278.00	281.00	-1	1,532	-0.07%
2023/08/04	1	257.00	0	0.00	257.00	1	1,443	0.07%
2023/07/31	3	275.17	3	279.00	272.00	0	1,298	0.00%
2023/07/07	13	233.19	13	230.00	230.00	0	979	0.00%
2023/07/06	4	239.25	4	240.38	238.50	0	965	0.00%
2023/07/03	1	227.45	1	227.50	228.50	0	915	0.00%
2023/06/27	0	220.00	0	0.00	222.00	0	905	0.00%
2023/06/20	0	232.00	0	0.00	232.00	0	944	0.00%
2023/04/17	0	0.00	1	199.50	202.00	-1	1,137	-0.09%
2023/04/07	1	186.00	0	0.00	187.00	1	1,169	0.09%
2023/03/27	0	0.00	2	198.00	196.00	-2	1,271	-0.16%
2023/03/17	0	0.00	1	175.00	178.00	-1	1,783	-0.06%
2023/03/15	1	182.50	0	0.00	182.00	1	1,946	0.05%
2022/12/23	0	0.00	0	159.00	165.00	0	2,122	0.00%
2022/12/20	0	163.00	0	0.00	156.00	0	2,119	0.00%
2022/12/12	1	166.50	1	163.00	164.50	0	2,053	0.00%
2022/12/09	2	168.25	2	167.25	166.50	0	2,068	0.00%
2022/12/08	0	0.00	1	162.00	162.00	-1	1,814	-0.06%
2022/12/07	0	0.00	1	146.50	147.50	-1	1,746	-0.06%
2022/12/06	1	151.50	0	0.00	156.50	1	1,684	0.06%
2022/11/11	4	143.25	4	140.50	140.00	0	1,445	0.00%
2022/11/02	2	140.50	2	134.50	134.50	0	1,384	0.00%
2022/10/13	3	114.50	3	116.00	112.50	0	1,067	0.00%
2022/10/05	1	146.00	1	144.50	144.50	0	908	0.00%
2022/10/03	0	0.00	1	140.00	141.00	-1	841	-0.12%
2022/09/30	3	139.83	2	143.50	141.50	1	818	0.12%
2022/09/29	3	138.83	3	139.83	140.00	0	743	0.00%
2022/09/14	0	0.00	1	136.50	138.50	-1	343	-0.29%
2022/09/07	1	128.00	1	128.50	127.50	0	267	0.00%
2022/09/01	2	123.00	2	121.00	120.50	0	245	0.00%
2022/08/17	1	125.00	1	123.50	124.00	0	243	0.00%
2022/08/15	0	0.00	1	122.50	123.00	-1	224	-0.45%
2022/08/04	1	113.50	0	0.00	113.00	1	247	0.40%
2022/07/21	0	0.00	1	123.00	121.00	-1	270	-0.37%
2022/07/18	1	117.00	0	0.00	115.00	1	274	0.36%
2022/07/14	0	0.00	1	111.00	111.00	-1	271	-0.37%
2022/07/01	1	104.50	0	0.00	104.00	1	296	0.34%
2022/05/31	0	0.00	1	123.00	123.00	-1	320	-0.31%
2022/05/23	1	116.50	0	0.00	117.00	1	351	0.28%
2022/03/21	1	146.00	0	0.00	145.00	1	909	0.11%
2022/02/22	0	0.00	1	147.00	145.00	-1	1,011	-0.10%
2022/02/21	1	145.50	0	0.00	149.00	1	1,000	0.10%
2022/01/14	0	0.00	2	146.50	144.50	-2	1,154	-0.17%
2022/01/13	2	155.75	0	0.00	152.00	2	1,141	0.18%
2022/01/04	0	0.00	1	161.50	157.00	-1	1,154	-0.09%
2021/12/28	1	155.00	0	0.00	154.50	1	1,244	0.08%
2021/12/13	1	148.50	1.1	146.59	145.50	-0.1	1,133	-0.01%
2021/11/25	0.1	139.00	0	0.00	138.50	0.1	1,299	0.00%
2021/11/23	0.1	139.50	0	0.00	137.00	0.1	1,319	0.00%
2021/10/13	1	152.50	0	0.00	145.00	1	2,070	0.05%
2021/10/08	0	0.00	1	163.50	161.50	-1	2,051	-0.05%
2021/10/07	1	154.00	1	154.50	153.00	0	1,995	0.00%
2021/09/14	0	0.00	1	153.00	154.00	-1	1,948	-0.05%
2021/09/13	1	151.00	0	0.00	150.50	1	1,934	0.05%
2021/09/03	1	156.00	0	0.00	155.00	1	1,867	0.05%
2021/08/31	1	153.00	0	0.00	153.50	1	1,762	0.06%
2021/08/02	1	148.50	0	0.00	148.50	1	1,567	0.06%
2021/07/23	1	145.00	1	148.50	147.00	0	1,279	0.00%
2021/07/20	0	0.00	2	149.00	149.00	-2	1,061	-0.19%
2021/07/15	0	0.00	1	140.00	140.00	-1	941	-0.11%
2021/07/14	1	139.00	0	0.00	141.00	1	918	0.11%
2021/05/04	1	125.00	1	127.50	129.00	0	2,223	0.00%
2021/04/22	1	137.00	0	0.00	131.00	1	2,638	0.04%
2021/04/21	1	138.00	0	0.00	137.50	1	2,624	0.04%
2021/04/19	0	0.00	1	138.00	137.50	-1	2,621	-0.04%
2021/04/16	1	142.50	1	140.00	140.00	0	2,615	0.00%
2021/04/07	1	148.50	0	0.00	142.50	1	2,307	0.04%
2021/04/01	12	122.33	13	124.42	126.50	-1	2,043	-0.05%
2021/03/18	0	0.00	1	111.50	112.00	-1	1,766	-0.06%
2021/03/05	1	114.00	0	0.00	113.50	1	1,649	0.06%
2021/03/04	1	117.50	1	119.00	112.00	0	1,619	0.00%
2021/03/03	1	110.00	2	111.00	116.00	-1	1,470	-0.07%
2021/03/02	1	115.00	0	0.00	109.00	1	1,398	0.07%
2021/01/22	1	108.00	0	0.00	111.00	1	979	0.10%
2021/01/21	0	0.00	1	102.50	108.50	-1	836	-0.12%
2021/01/20	0	0.00	3	102.00	98.90	-3	733	-0.41%
2021/01/19	7	101.34	4	101.58	100.50	3	692	0.43%
2021/01/18	3	99.13	3	99.57	99.90	0	601	0.00%
2021/01/08	2	89.55	1	91.20	90.90	1	435	0.23%
2021/01/07	1	86.30	2	86.05	86.70	-1	386	-0.26%
2021/01/06	0	0.00	1	85.40	85.40	-1	386	-0.26%
2021/01/04	2	86.85	0	0.00	87.30	2	383	0.52%
2020/11/24	1	91.10	1	90.00	90.00	0	568	0.00%
2020/11/18	0	0.00	2	90.70	90.40	-2	586	-0.34%
2020/11/17	1	90.40	0	0.00	90.40	1	594	0.17%
2020/11/16	1	89.60	0	0.00	89.60	1	611	0.16%
2020/09/30	0	0.00	1	83.10	83.10	-1	1,646	-0.06%
2020/08/21	0	0.00	2	79.65	80.50	-2	1,723	-0.12%
2020/08/12	1	86.30	0	0.00	88.20	1	1,803	0.06%
2020/08/11	1	89.80	0	0.00	88.30	1	1,802	0.06%
2020/07/28	1	93.80	2	95.60	90.20	-1	1,681	-0.06%
2020/07/27	0	0.00	2	96.80	96.50	-2	1,556	-0.13%
2020/07/22	0	0.00	1	88.40	87.60	-1	1,348	-0.07%
2020/07/21	1	87.80	0	0.00	88.10	1	1,337	0.07%
2020/07/20	1	86.60	0	0.00	88.10	1	1,328	0.08%
2020/07/17	3	88.63	5	88.08	86.00	-2	1,316	-0.15%
2020/07/16	1	90.20	0	0.00	90.30	1	1,298	0.08%
2020/07/13	0	0.00	1	93.60	97.00	-1	1,238	-0.08%
2020/07/10	1	88.40	0	0.00	90.70	1	1,196	0.08%
2020/07/09	3	92.07	2	91.15	94.00	1	1,137	0.09%
2020/07/08	1	87.00	1	86.20	87.00	0	1,048	0.00%
2020/07/07	1	85.50	1	87.20	85.20	0	1,026	0.00%
2020/07/03	1	84.50	0	0.00	84.50	1	962	0.10%
2020/06/19	1	76.90	1	76.40	76.00	0	821	0.00%
2020/05/18	1	73.80	1	74.50	73.30	0	635	0.00%
2020/04/29	0	0.00	1	78.40	76.00	-1	614	-0.16%
2020/04/27	1	71.80	1	71.40	70.90	0	578	0.00%
2020/04/21	1	67.80	0	0.00	68.00	1	571	0.18%
2020/04/20	1	69.30	1	68.70	71.60	0	572	0.00%
2020/04/17	1	70.60	1	72.00	68.50	0	560	0.00%
2020/04/16	1	68.30	1	70.30	69.00	0	549	0.00%
2020/03/10	0	0.00	4	67.25	69.10	-4	837	-0.48%
2020/02/13	1	72.80	1	72.30	72.00	0	1,560	0.00%
2020/01/08	1	78.40	1	79.20	78.10	0	1,798	0.00%
2019/12/31	2	81.55	0	0.00	81.50	2	1,861	0.11%
2019/12/27	1	84.90	3	85.03	83.00	-2	1,844	-0.11%
2019/12/24	2	81.40	0	0.00	81.40	2	1,799	0.11%
2019/12/18	1	86.30	1	85.50	83.80	0	1,769	0.00%
2019/12/17	0	0.00	1	86.40	87.00	-1	1,743	-0.06%
2019/12/12	1	86.00	1	85.80	84.40	0	1,672	0.00%
2019/12/11	3	82.97	3	83.37	84.00	0	1,633	0.00%
2019/12/10	1	81.60	0	0.00	82.00	1	1,596	0.06%
2019/12/05	2	86.50	0	0.00	84.70	2	1,529	0.13%
2019/11/29	1	86.20	0	0.00	85.80	1	1,389	0.07%
2019/11/27	2	88.45	2	86.85	86.60	0	1,323	0.00%
2019/11/26	2	87.90	2	88.30	86.60	0	1,281	0.00%
2019/11/21	1	82.70	1	83.30	84.00	0	1,005	0.00%
2019/11/19	0	0.00	1	80.80	79.80	-1	846	-0.12%
2019/11/14	1	73.70	0	0.00	74.00	1	695	0.14%
2019/11/04	1	76.60	3	76.43	75.00	-2	571	-0.35%
2019/10/29	2	76.40	0	0.00	75.20	2	559	0.36%
2019/10/18	0	0.00	1	74.30	74.20	-1	448	-0.22%
2019/10/15	1	74.60	0	0.00	74.80	1	411	0.24%
2019/03/29	0	0.00	6	76.40	76.40	-6	424	-1.41%
2019/03/26	2	75.90	0	0.00	75.10	2	404	0.49%
2019/03/25	5	75.12	4	74.40	75.20	1	401	0.25%
2019/03/22	3	76.90	0	0.00	78.80	3	390	0.77%
2019/03/21	4	77.20	4	76.10	76.00	0	371	0.00%
2019/01/24	0	0.00	10	67.00	68.00	-10	283	-3.53%
2018/09/20	10	57.35	0	0.00	57.50	10	167	5.96%
2018/09/10	0	0.00	3	62.00	58.00	-3	164	-1.83%
2018/08/06	3	71.70	0	0.00	72.40	3	224	1.34%
2018/05/10	0	0.00	1	75.00	76.10	-1	226	-0.44%
2018/05/04	1	75.00	0	0.00	75.20	1	236	0.42%
2018/01/19	1	85.00	0	0.00	85.00	1	558	0.18%